[7381]北国ＦＨＤ:【金融持ち株会社】北国銀行に加え、コンサル会社やカード会社を傘下にもつ
Yahoo! 【プライム/銀行業】 売上高:895760 当期純利益:81200 総資産:63930700 時価:1441億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 5,550 | 5,550 | 5,300 | 5,340 | 81,400 | 43,100 | 96% | ▼ | 7717 | 0 | 10 | 96% | 11% |
| 20250729 | 5,350 | 5,410 | 5,330 | 5,400 | 37,500 | -43,900 | 101% | ▲ | 8282 | 0 | 4 | 97% | 12% |
| 20250730 | 5,430 | 5,650 | 5,380 | 5,550 | 151,200 | 113,700 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 14% |
| 20250731 | 5,580 | 5,630 | 5,520 | 5,600 | 109,200 | -42,000 | 101% | ▲▲▲ | 8222 | 0 | 8 | 100% | 15% |
| 20250804 | 5,570 | 5,650 | 5,560 | 5,650 | 73,000 | -20,600 | 99% | ▼ | 8258 | 0 | 6 | 99% | 14% |
| 20250805 | 5,690 | 5,760 | 5,650 | 5,710 | 48,800 | -24,200 | 101% | ▲ | 2222 | 0 | 6 | 100% | 15% |
| 20250806 | 5,710 | 5,750 | 5,670 | 5,710 | 55,200 | 6,400 | 100% | -- | 7114 | 0 | 5 | 100% | 13% |
| 20250801 | 5,570 | 5,790 | 5,520 | 5,720 | 93,600 | -15,600 | 102% | ▲▲▲▲ | 2582 | 0 | 7 | 100% | 16% |
| 20250807 | 5,690 | 5,840 | 5,690 | 5,820 | 51,200 | -4,000 | 102% | ▲ | 2282 | 0 | 4 | 100% | 15% |
| 20250808 | 5,870 | 5,900 | 5,810 | 5,840 | 68,000 | 16,800 | 100% | ▲▲ | 1111 | 40 | 5 | 100% | 13% |
| 20250812 | 5,900 | 5,930 | 5,850 | 5,910 | 93,000 | 25,000 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 13% |
| 20250819 | 6,190 | 6,220 | 6,010 | 6,010 | 77,200 | -2,300 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 13% |
| 20250813 | 5,950 | 6,110 | 5,910 | 6,030 | 82,700 | -10,300 | 102% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20250814 | 6,000 | 6,110 | 6,000 | 6,090 | 70,700 | -12,000 | 101% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 17% |
| 20250820 | 6,000 | 6,100 | 5,950 | 6,090 | 40,000 | -37,200 | 101% | ▲ | 8882 | 0 | 0 | 97% | 14% |
| 20250821 | 6,090 | 6,120 | 6,060 | 6,110 | 36,900 | -3,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 14% |
| 20250828 | 6,180 | 6,180 | 6,080 | 6,160 | 42,400 | -8,800 | 100% | ▼ | 8858 | 0 | 0 | 98% | 10% |
| 20250826 | 6,280 | 6,300 | 6,140 | 6,170 | 55,600 | -1,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 14% |
| 20250827 | 6,180 | 6,280 | 6,170 | 6,180 | 51,200 | -4,400 | 100% | ▲ | 8282 | 0 | 0 | 98% | 11% |
| 20250818 | 6,300 | 6,300 | 6,190 | 6,190 | 79,500 | 7,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 16% |
| 20250815 | 6,150 | 6,270 | 6,150 | 6,260 | 72,300 | 1,600 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250825 | 6,380 | 6,400 | 6,240 | 6,260 | 57,400 | -3,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 17% |
| 20250822 | 6,170 | 6,300 | 6,140 | 6,300 | 60,400 | 23,500 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 96,000 | 16,500 | 74,200 | 1,400 | 21,800 | 15,100 |
| 2025-08-08 | 97,500 | 16,500 | 74,700 | 1,400 | 22,800 | 15,100 |
| 2025-08-15 | 97,500 | 18,700 | 72,500 | 1,700 | 25,000 | 17,000 |
| 2025-08-22 | 91,200 | 19,700 | 59,100 | 1,900 | 32,100 | 17,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 15:49 | S100TDIU | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-17 15:46 | S100TGCC | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |