[7381]北国ＦＨＤ:【金融持ち株会社】北国銀行に加え、コンサル会社やカード会社を傘下にもつ
Yahoo! 【プライム/28銀行業】 売上高:895760 当期純利益:81200 総資産:63930700 時価:237億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 928 | 934 | 902 | 916 | 592,500 | 155,900 | 95% | ▼▼ | 7777 | 0 | 3 | 87% | 0% |
| 20260331 | 930 | 959 | 924 | 930 | 505,100 | -155,400 | 98% | ▼▼ | 2228 | 0 | 2 | 91% | 2% |
| 20260324 | 949 | 957 | 931 | 947 | 433,100 | -159,400 | 103% | ▲ | 2222 | 0 | 10 | 90% | 3% |
| 20260330 | 928 | 952 | 921 | 949 | 660,500 | -3,000 | 96% | ▼ | 8888 | 0 | 3 | 93% | 4% |
| 20260316 | 967 | 971 | 950 | 963 | 391,800 | -169,100 | 100% | ▼ | 8228 | 51 | 17 | 91% | 4% |
| 20260319 | 982 | 985 | 962 | 964 | 436,600 | -16,500 | 97% | ▼ | 8888 | 0 | 14 | 91% | 4% |
| 20260317 | 968 | 983 | 960 | 966 | 352,200 | -39,600 | 100% | ▲ | 2222 | 51 | 16 | 92% | 4% |
| 20260326 | 974 | 980 | 954 | 971 | 458,000 | 26,500 | 99% | ▼ | 7777 | 0 | 10 | 92% | 6% |
| 20260402 | 1,005 | 1,018 | 975 | 977 | 530,900 | -224,000 | 99% | ▼ | 2228 | 0 | 0 | 96% | 7% |
| 20260325 | 976 | 989 | 970 | 982 | 431,500 | -1,600 | 104% | ▲▲ | 2222 | 0 | 11 | 93% | 7% |
| 20260327 | 967 | 996 | 967 | 985 | 663,500 | 205,500 | 101% | ▲ | 1171 | 0 | 9 | 93% | 8% |
| 20260403 | 989 | 998 | 976 | 985 | 261,000 | -269,900 | 101% | ▲ | 8282 | 0 | 4 | 96% | 8% |
| 20260401 | 975 | 990 | 964 | 990 | 754,900 | 249,800 | 106% | ▲ | 1111 | 0 | 6 | 97% | 8% |
| 20260318 | 985 | 997 | 976 | 997 | 453,100 | 100,900 | 103% | ▲▲ | 1111 | 40 | 15 | 95% | 7% |
| 20260406 | 993 | 1,007 | 990 | 1,005 | 279,900 | 18,900 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260407 | 1,015 | 1,027 | 1,006 | 1,013 | 272,000 | -7,900 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 11% |
| 20260417 | 1,030 | 1,038 | 1,009 | 1,015 | 433,500 | 111,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 11% |
| 20260413 | 1,020 | 1,032 | 1,008 | 1,016 | 309,300 | -135,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 11% |
| 20260414 | 1,027 | 1,029 | 1,012 | 1,022 | 256,400 | -52,900 | 101% | ▲ | 8222 | 51 | 0 | 98% | 12% |
| 20260410 | 1,034 | 1,050 | 1,021 | 1,024 | 444,500 | -28,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260409 | 1,044 | 1,052 | 1,023 | 1,028 | 472,900 | -117,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 12% |
| 20260415 | 1,031 | 1,049 | 1,029 | 1,034 | 337,000 | 80,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 13% |
| 20260416 | 1,045 | 1,053 | 1,034 | 1,037 | 321,900 | -15,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260408 | 1,050 | 1,055 | 1,033 | 1,041 | 590,000 | 318,000 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 7381 | Citigroup Global Markets Limited | 1,399,000 | 1% | ▲ | 91,500 |
| 2026-03-30 | 7381 | Citigroup Global Markets Limited | 1,597,000 | 1% | ▼ | -7,800 |
| 2026-03-19 | 7381 | Citigroup Global Markets Limited | 1,307,500 | 1% | ▲ | |
| 2026-03-26 | 7381 | Citigroup Global Markets Limited | 1,604,800 | 1% | ▲ | 205,800 |
| 2026-04-02 | 7381 | Citigroup Global Markets Limited | 626,200 | 0% | ▼ | -970,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 433,300 | 470,300 | 277,200 | 141,900 | 156,100 | 328,400 |
| 2026-03-27 | 319,400 | 524,200 | 222,700 | 141,900 | 96,700 | 382,300 |
| 2026-04-03 | 256,400 | 502,000 | 174,500 | 141,900 | 81,900 | 360,100 |
| 2026-04-10 | 246,500 | 449,100 | 166,400 | 141,800 | 80,100 | 307,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 15:49 | S100TDIU | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-17 15:46 | S100TGCC | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |