[7381]北国ＦＨＤ:【金融持ち株会社】北国銀行に加え、コンサル会社やカード会社を傘下にもつ
Yahoo! 【プライム/28銀行業】 売上高:895760 当期純利益:81200 総資産:63930700 時価:245億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 920 | 922 | 896 | 912 | 443,900 | 52,600 | 99% | ▼ | 7747 | 0 | 5 | 88% | 0% |
| 20260430 | 939 | 949 | 921 | 941 | 937,700 | -63,200 | 99% | ▼ | 8228 | 0 | 3 | 90% | 3% |
| 20260428 | 916 | 984 | 907 | 952 | 1,000,900 | 557,000 | 104% | ▲ | 1171 | 10 | 3 | 91% | 4% |
| 20260501 | 941 | 973 | 937 | 963 | 849,900 | -87,800 | 102% | ▲ | 2222 | 0 | 2 | 93% | 6% |
| 20260507 | 982 | 1,038 | 975 | 1,015 | 1,553,800 | 703,900 | 105% | ▲▲ | 1111 | 40 | 6 | 98% | 11% |
| 20260508 | 995 | 1,019 | 986 | 1,014 | 947,100 | -606,700 | 100% | ▼ | 8228 | 0 | 5 | 97% | 11% |
| 20260511 | 1,000 | 1,032 | 997 | 1,008 | 890,100 | -57,000 | 99% | ▼▼ | 2228 | 0 | 9 | 97% | 11% |
| 20260512 | 1,013 | 1,023 | 1,003 | 1,013 | 479,100 | -411,000 | 100% | ▲ | 8222 | 0 | 0 | 98% | 11% |
| 20260520 | 1,028 | 1,038 | 1,008 | 1,021 | 467,800 | -290,800 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 98% | 12% |
| 20260513 | 1,011 | 1,034 | 1,011 | 1,027 | 391,200 | -87,900 | 101% | ▲▲ | 2282 | 0 | 7 | 99% | 13% |
| 20260518 | 1,043 | 1,052 | 1,024 | 1,030 | 650,700 | -175,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 13% |
| 20260519 | 1,045 | 1,054 | 1,009 | 1,026 | 758,600 | 107,900 | 100% | ▼▼▼ | 1717 | 24 | 0 | 98% | 13% |
| 20260515 | 1,045 | 1,071 | 1,033 | 1,044 | 826,100 | 295,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 14% |
| 20260527 | 1,051 | 1,067 | 1,038 | 1,049 | 497,400 | 116,900 | 99% | ▼ | 7117 | 0 | 0 | 99% | 15% |
| 20260514 | 1,027 | 1,050 | 1,020 | 1,045 | 531,000 | 139,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260522 | 1,089 | 1,089 | 1,052 | 1,056 | 452,400 | -446,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 16% |
| 20260525 | 1,050 | 1,063 | 1,038 | 1,057 | 436,200 | -16,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 16% |
| 20260526 | 1,049 | 1,077 | 1,032 | 1,061 | 380,500 | -55,700 | 100% | ▲▲ | 2882 | 0 | 0 | 100% | 16% |
| 20260521 | 1,051 | 1,094 | 1,047 | 1,063 | 898,600 | 430,800 | 104% | ▲ | 1111 | 0 | 0 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 365,700 | 377,100 | 252,900 | 141,900 | 112,800 | 235,200 |
| 2026-05-15 | 488,100 | 420,000 | 385,100 | 142,300 | 103,000 | 277,700 |
| 2026-05-22 | 458,700 | 421,100 | 365,600 | 142,500 | 93,100 | 278,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 15:49 | S100TDIU | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-17 15:46 | S100TGCC | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |