4825--WNIウェザ-【情報・通信業】【気象情報】契約船舶や携帯電話などに配信
売上高:222420-当期純利益:24370-総資産:230580-時価:38078460----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409245,7205,7705,6705,73015,90030101%100%53%100%102%117%97%103%
202409255,7505,7705,7005,74022,30010100%100%140%▲▲101%101%116%98%103%
202409265,7605,8505,7605,83037,40090102%101%168%▲▲▲100%95%115%100%104%
202409275,8505,9305,8305,86047,70030101%100%128%▲▲▲▲99%95%115%100%105%
202409305,8405,8805,7705,79066,200-7099%99%139%100%107%103%99%104%
202410015,8605,8605,7405,84052,10050101%100%79%96%112%104%100%105%
202410025,7905,7905,5405,56095,000-28095%96%182%98%115%107%95%100%
202410035,6605,6805,5005,56049,9000100%98%53%--100%118%109%95%100%
202410045,5405,6205,4805,540122,700-20100%100%246%106%111%102%95%100%
202410075,9406,3005,9406,270436,500730113%106%356%103%107%97%100%113%
202410086,2706,5206,2306,470238,500200103%103%55%▲▲99%101%92%100%117%
202410096,6106,6606,5106,530151,30060101%99%63%▲▲▲99%91%94%100%118%
202410106,5106,5906,4206,470110,300-6099%99%73%102%90%97%99%117%
202410116,4506,5806,4406,58064,400110102%102%58%101%88%94%100%119%
202410156,6306,7006,5706,70081,800120102%101%127%▲▲98%94%102%100%121%
202410166,1006,1705,9405,9501,046,600-75089%98%1279%98%98%106%89%107%
202410175,8905,9305,7305,750446,700-20097%98%43%▼▼100%103%108%86%104%
202410185,7905,9705,7805,810349,30060101%100%78%99%104%109%87%105%
202410215,7505,8305,7205,720637,500-9098%99%183%100%102%109%85%103%
202410225,7205,8805,6705,730763,90010100%100%120%101%105%109%86%103%
202410235,7205,8105,6105,800304,90070101%101%40%▲▲104%105%109%87%105%
202410245,7506,0305,7505,9601,029,000160103%104%337%▲▲▲97%100%103%89%108%
202410256,0606,0805,8305,860216,800-10098%97%21%101%104%106%87%106%
202410285,8105,9605,8005,86078,6000100%101%36%--103%103%104%87%106%
202410295,8506,0305,8006,02088,300160103%103%112%100%102%101%90%109%
202410305,9705,9905,8605,950136,200-7099%100%154%101%102%101%89%107%
202410315,9806,1205,9306,050102,900100102%101%76%100%102%98%90%109%
202411016,0006,1105,9706,02054,400-30100%100%53%99%103%98%90%109%
202411056,0306,0805,9205,94056,000-8099%99%103%▼▼102%105%99%89%104%
202411065,9406,1105,9306,07060,000130102%102%107%99%101%95%91%106%
202411076,1306,2506,0506,06080,800-10100%99%135%101%101%96%90%106%
202411086,0506,1705,9806,13088,80070101%101%110%101%98%92%91%107%
202411116,1506,2706,1506,24052,600110102%101%59%▲▲100%97%91%93%109%
202411126,2006,2806,0906,17079,500-7099%100%151%99%96%92%92%108%
202411136,1506,1906,0606,09043,100-8099%99%54%▼▼99%97%52%98%106%
202411146,0606,0705,9405,98069,300-11098%99%161%▼▼▼99%98%52%96%105%
202411156,0506,0605,9706,01067,70030101%99%98%99%98%54%96%105%
202411185,9505,9705,8205,90079,000-11098%99%117%100%98%55%95%103%
202411195,9205,9505,8805,90042,7000100%100%54%--99%95%56%95%103%
202411205,9405,9705,8905,90030,0000100%99%70%--97%96%56%95%102%
202411215,9105,9305,7105,74092,100-16097%97%307%101%98%58%92%100%
202411225,7405,8805,7105,82074,40080101%101%81%97%49%57%93%101%
202411255,8405,8505,6605,660118,900-16097%97%160%101%52%59%91%100%
202411265,6205,6905,5905,67097,40010100%101%82%100%52%58%91%100%
202411275,6705,6805,5905,650136,500-20100%100%140%102%106%119%91%100%
202411282,7792,8582,7662,837185,800-2,81350%102%136%▼▼99%104%117%45%100%
202411292,8232,8232,7762,783154,900-5498%99%83%▼▼▼103%106%118%45%100%
202412022,8102,9162,8102,897191,400114104%103%124%102%105%115%46%104%
202412032,8932,9402,8752,939144,90042101%102%76%▲▲100%107%112%47%106%
202412042,9302,9472,9002,93399,400-6100%100%69%100%107%111%47%105%
202412052,9472,9742,9182,93774,8004100%100%75%102%107%110%47%106%
202412062,9233,0302,9232,977176,80040101%102%236%▲▲101%107%0%48%107%
202412093,0153,1003,0153,050137,70073102%101%78%▲▲▲101%105%0%49%110%
202412103,1053,1503,0853,130122,50080103%101%89%▲▲▲▲100%106%0%51%112%
202412113,1403,1503,0803,140106,10010100%100%87%▲▲▲▲▲99%105%0%52%113%
202412123,1503,1553,1053,12558,700-15100%99%55%102%103%0%52%112%
202412133,1803,3103,1803,235252,800110104%102%431%100%101%0%55%116%
202412163,2603,3053,2203,265136,30030101%100%54%▲▲101%98%0%55%117%
202412173,2803,3303,2753,315128,00050102%101%94%▲▲▲98%0%0%56%119%
202412183,3153,3153,2503,26593,000-5098%98%73%103%0%0%56%117%
202412193,2003,2953,2003,28087,80015100%103%94%99%0%0%56%118%
202412203,2603,2703,2153,215135,100-6598%99%154%%%%57%116%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13113,00094,5002,20037,900110,80056,600
2024-12-06107,500112,4002,40044,200105,10068,200
2024-11-29124,100140,6007,00049,900117,10090,700
2024-11-2292,00080,80024,80022,30067,20058,500
2024-11-1592,70077,00018,60022,60074,10054,400
2024-11-0886,10081,9009,80024,00076,30057,900
2024-11-0193,50095,9008,80026,60084,70069,300
2024-10-25117,400205,50010,60030,200106,800175,300
2024-10-181,044,000737,50085,40060,000958,600677,500
2024-10-11158,90095,0008,90019,800150,00075,200
2024-10-0461,70078,8004,00030,00057,70048,800
2024-09-2736,20041,0003,90020,60032,30020,400
2024-09-2032,10040,4003,90021,50028,20018,900
2024-09-1331,90040,2003,80021,40028,10018,800
2024-09-0630,90044,0003,80023,10027,10020,900
2024-08-3030,90045,4003,90023,60027,00021,800
2024-08-2326,80041,7003,80024,00023,00017,700
2024-08-1617,70041,3003,80022,80013,90018,500
2024-08-0912,00042,3003,80023,7008,20018,600
2024-08-0255,00055,0004,10030,60050,90024,400
2024-07-2680,10082,5004,40032,70075,70049,800
2024-07-1988,10081,5004,30031,20083,80050,300
2024-07-1295,20082,4005,40032,70089,80049,700
2024-07-0517,80068,9005,20034,20012,60034,700
2024-06-2817,40069,8005,30034,10012,10035,700
2024-06-2116,80078,3005,20035,50011,60042,800
2024-06-1415,30086,0004,90035,60010,40050,400
2024-06-0714,80083,3004,90034,5009,90048,800
2024-05-3119,70082,6005,00035,40014,70047,200
2024-05-2430,10076,90016,50033,90013,60043,000
2024-05-1722,60079,60012,90035,6009,70044,000
2024-05-1014,70079,3005,10036,3009,60043,000
2024-05-0211,80083,4002,20036,9009,60046,500
2024-04-2610,20086,3002,20038,4008,00047,900
2024-04-1910,40092,1001,80038,5008,60053,600
2024-04-1212,80081,4004,20035,7008,60045,700
2024-04-057,80065,0002,90030,5004,90034,500
2024-03-296,60061,2003,00029,0003,60032,200
2024-03-227,30061,2002,90027,8004,40033,400
2024-03-157,40062,1003,00028,2004,40033,900
2024-03-088,60064,9002,90029,3005,70035,600
2024-03-018,20065,3002,90029,4005,30035,900
2024-02-229,10067,6002,90029,6006,20038,000
2024-02-1615,40068,8002,90029,30012,50039,500
2024-02-0913,40071,4002,70029,90010,70041,500
2024-02-0212,00063,9002,80026,3009,20037,600
2024-01-2613,60059,4002,80026,00010,80033,400
2024-01-1912,30064,4002,60027,1009,70037,300
2024-01-1212,30066,2002,60027,0009,70039,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-17 J.P. MORGAN SECURITIES PLC141,7560.59%-8003,2803,3303,2753,315128,000
2024-12-16 J.P. MORGAN SECURITIES PLC142,5560.60%3,2603,3053,2203,265136,300
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.41,4280.34%-32,7646,1006,1705,9405,9501,046,600
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.74,1920.62%3,6006,5106,5906,4206,470110,300
2024-10-09 GOLDMAN SACHS INTERNATIONAL55,5800.46%-12,9006,6106,6606,5106,530151,300
2024-10-09 Integrated Core Strategies (Asia) Pte. Ltd.70,5920.59%-11,1026,6106,6606,5106,530151,300
2024-10-08 GOLDMAN SACHS INTERNATIONAL68,4800.57%-18,4006,2706,5206,2306,470238,500
2024-10-07 GOLDMAN SACHS INTERNATIONAL86,8800.73%-16,1005,9406,3005,9406,270436,500
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.81,6940.68%-12,2115,9406,3005,9406,270436,500
2024-10-04 GOLDMAN SACHS INTERNATIONAL102,9800.86%19,7005,5405,6205,4805,540122,700
2024-10-04 Integrated Core Strategies (Asia) Pte. Ltd.93,9050.79%19,0005,5405,6205,4805,540122,700
2024-10-03 Integrated Core Strategies (Asia) Pte. Ltd.74,9050.63%10,2005,6605,6805,5005,56049,900
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.64,7050.54%-6,6695,7905,7905,5405,56095,000
2024-09-30 GOLDMAN SACHS INTERNATIONAL83,2800.70%23,4005,8405,8805,7705,79066,200
2024-09-12 GOLDMAN SACHS INTERNATIONAL59,8800.50%5,7505,9005,7505,83058,900
2024-09-05 Integrated Core Strategies (Asia) Pte. Ltd.71,3740.60%5,6205,7105,5605,58026,400
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.78,6050.66%-6,3005,2305,3505,2005,29051,200
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.84,9050.71%8,0685,1205,3905,1205,33070,700
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.76,8370.64%-19,4005,4405,7505,4305,720173,200
2024-07-11 Integrated Core Strategies (Asia) Pte. Ltd.96,2370.81%5,5305,5405,4205,44085,900
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.85,8260.72%-9,5004,7504,7954,7154,74090,300
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.95,3260.80%11,0004,7254,7604,6954,70528,100
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.95,3260.80%11,0004,7254,7604,6954,70528,100
2024-06-25 Integrated Core Strategies (Asia) Pte. Ltd.84,3260.71%12,3004,5904,6904,5904,66531,000
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.72,0260.60%2,6174,5304,5854,5204,56533,700
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.69,4090.58%-26,8774,4954,5054,4254,460218,200
2024-05-16 Integrated Core Strategies (Asia) Pte. Ltd.96,2860.81%8,6594,5654,5654,4904,53058,500
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.87,6270.73%15,3584,5554,5604,4054,40560,400
2024-04-12 Integrated Core Strategies (Asia) Pte. Ltd.72,2690.61%7,6004,6954,8054,6854,72556,300
2024-04-09 Integrated Core Strategies (Asia) Pte. Ltd.64,6690.54%4,8404,8554,7454,785140,500

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UNEH3502024-11-08 10:14(株)ウェザーニューズみずほ証券株式会社大量保有報告書(特例対象株券等)
S100ULOC3502024-11-05 14:27株式会社ウェザーニューズ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100UKE13502024-10-22 13:18株式会社ウェザーニューズ株式会社ダブリュー・エヌ・アイ・インスティテュート変更報告書
S100UKES3502024-10-22 10:37株式会社ウェザーニューズ一般財団法人WNI気象文化創造センター変更報告書
S100UJL03502024-10-21 14:22株式会社ウェザーニューズ株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)

企業サイト更新情報