| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250117 | 3,470 | 3,490 | 3,385 | 3,390 | 102,400 | -40 | 99% | 98% | 103% | ▼▼ | 100% | 101% | 105% | 88% | 105% |
| 20250120 | 3,400 | 3,430 | 3,390 | 3,405 | 103,800 | 15 | 100% | 100% | 101% | ▲ | 102% | 103% | 105% | 88% | 106% |
| 20250121 | 3,410 | 3,495 | 3,390 | 3,480 | 104,700 | 75 | 102% | 102% | 101% | ▲▲ | 99% | 103% | 103% | 90% | 108% |
| 20250122 | 3,485 | 3,495 | 3,390 | 3,445 | 107,100 | -35 | 99% | 99% | 102% | ▼ | 100% | 104% | 104% | 89% | 107% |
| 20250123 | 3,445 | 3,495 | 3,440 | 3,440 | 118,100 | -5 | 100% | 100% | 110% | ▼▼ | 100% | 104% | 104% | 89% | 107% |
| 20250124 | 3,445 | 3,475 | 3,425 | 3,450 | 75,500 | 10 | 100% | 100% | 64% | ▲ | 101% | 102% | 103% | 89% | 106% |
| 20250127 | 3,475 | 3,595 | 3,450 | 3,525 | 156,900 | 75 | 102% | 101% | 208% | ▲▲ | 102% | 100% | 101% | 91% | 108% |
| 20250128 | 3,535 | 3,595 | 3,510 | 3,595 | 97,300 | 70 | 102% | 102% | 62% | ▲▲▲ | 100% | 96% | 99% | 93% | 110% |
| 20250129 | 3,600 | 3,600 | 3,545 | 3,585 | 111,000 | -10 | 100% | 100% | 114% | ▼ | 99% | 95% | 100% | 93% | 109% |
| 20250130 | 3,585 | 3,600 | 3,550 | 3,560 | 416,400 | -25 | 99% | 99% | 375% | ▼▼ | 100% | 98% | 101% | 92% | 107% |
| 20250131 | 3,550 | 3,550 | 3,475 | 3,535 | 108,500 | -25 | 99% | 100% | 26% | ▼▼▼ | 97% | 98% | 101% | 91% | 104% |
| 20250203 | 3,550 | 3,550 | 3,445 | 3,460 | 97,300 | -75 | 98% | 97% | 90% | ▼▼▼▼ | 97% | 101% | 102% | 90% | 102% |
| 20250204 | 3,500 | 3,515 | 3,370 | 3,395 | 93,700 | -65 | 98% | 97% | 96% | ▼▼▼▼▼ | 100% | 104% | 105% | 88% | 100% |
| 20250205 | 3,420 | 3,460 | 3,385 | 3,415 | 77,500 | 20 | 101% | 100% | 83% | ▲ | 102% | 105% | 105% | 91% | 101% |
| 20250206 | 3,405 | 3,495 | 3,405 | 3,490 | 54,800 | 75 | 102% | 102% | 71% | ▲▲ | 99% | 102% | 100% | 96% | 103% |
| 20250207 | 3,480 | 3,515 | 3,445 | 3,445 | 48,200 | -45 | 99% | 99% | 88% | ▼ | 102% | 102% | 101% | 95% | 102% |
| 20250210 | 3,460 | 3,565 | 3,460 | 3,535 | 62,400 | 90 | 103% | 102% | 129% | ▲ | 100% | 98% | 97% | 98% | 104% |
| 20250212 | 3,575 | 3,590 | 3,535 | 3,570 | 56,700 | 35 | 101% | 100% | 91% | ▲▲ | 100% | 100% | 98% | 99% | 105% |
| 20250213 | 3,570 | 3,580 | 3,540 | 3,560 | 38,400 | -10 | 100% | 100% | 68% | ▼ | 99% | 101% | 97% | 99% | 105% |
| 20250214 | 3,555 | 3,580 | 3,520 | 3,520 | 40,900 | -40 | 99% | 99% | 107% | ▼▼ | 97% | 100% | 97% | 98% | 104% |
| 20250217 | 3,580 | 3,585 | 3,460 | 3,460 | 64,400 | -60 | 98% | 97% | 157% | ▼▼▼ | 101% | 102% | 99% | 96% | 102% |
| 20250218 | 3,485 | 3,540 | 3,480 | 3,510 | 46,100 | 50 | 101% | 101% | 72% | ▲ | 102% | 99% | 98% | 98% | 103% |
| 20250219 | 3,500 | 3,575 | 3,495 | 3,575 | 45,800 | 65 | 102% | 102% | 99% | ▲▲ | 101% | 97% | 96% | 99% | 105% |
| 20250220 | 3,550 | 3,615 | 3,550 | 3,575 | 82,400 | 0 | 100% | 101% | 180% | -- | 101% | 99% | 96% | 99% | 105% |
| 20250225 | 3,525 | 3,560 | 3,500 | 3,560 | 43,100 | -15 | 100% | 101% | 52% | ▼ | 98% | 99% | 96% | 99% | 105% |
| 20250226 | 3,530 | 3,530 | 3,390 | 3,450 | 101,300 | -110 | 97% | 98% | 235% | ▼▼ | 99% | 100% | 99% | 96% | 102% |
| 20250227 | 3,470 | 3,470 | 3,420 | 3,445 | 49,900 | -5 | 100% | 99% | 49% | ▼▼▼ | 101% | 101% | 100% | 96% | 101% |
| 20250228 | 3,425 | 3,460 | 3,390 | 3,445 | 75,800 | 0 | 100% | 101% | 152% | -- | 101% | 100% | 100% | 96% | 101% |
| 20250303 | 3,445 | 3,490 | 3,425 | 3,485 | 61,300 | 40 | 101% | 101% | 81% | ▲ | 99% | 98% | 99% | 97% | 103% |
| 20250304 | 3,485 | 3,485 | 3,405 | 3,450 | 43,700 | -35 | 99% | 99% | 71% | ▼ | 99% | 97% | 98% | 97% | 102% |
| 20250305 | 3,490 | 3,490 | 3,445 | 3,460 | 37,200 | 10 | 100% | 99% | 85% | ▲ | 99% | 97% | 99% | 97% | 102% |
| 20250306 | 3,470 | 3,480 | 3,435 | 3,440 | 38,700 | -20 | 99% | 99% | 104% | ▼ | 100% | 98% | 101% | 96% | 101% |
| 20250307 | 3,415 | 3,420 | 3,345 | 3,415 | 71,900 | -25 | 99% | 100% | 186% | ▼▼ | 99% | 98% | 100% | 96% | 100% |
| 20250310 | 3,435 | 3,440 | 3,355 | 3,395 | 60,600 | -20 | 99% | 99% | 84% | ▼▼▼ | 99% | 101% | 103% | 95% | 100% |
| 20250311 | 3,335 | 3,340 | 3,250 | 3,285 | 79,000 | -110 | 97% | 99% | 130% | ▼▼▼▼ | 102% | 103% | 105% | 92% | 100% |
| 20250312 | 3,285 | 3,400 | 3,285 | 3,360 | 94,100 | 75 | 102% | 102% | 119% | ▲ | 100% | 101% | 102% | 94% | 102% |
| 20250313 | 3,355 | 3,395 | 3,330 | 3,360 | 54,300 | 0 | 100% | 100% | 58% | -- | 100% | 101% | 105% | 94% | 102% |
| 20250314 | 3,350 | 3,380 | 3,330 | 3,350 | 30,500 | -10 | 100% | 100% | 56% | ▼ | 100% | 101% | 105% | 94% | 102% |
| 20250317 | 3,365 | 3,415 | 3,360 | 3,370 | 37,000 | 20 | 101% | 100% | 121% | ▲ | 100% | 100% | 105% | 94% | 103% |
| 20250318 | 3,380 | 3,410 | 3,360 | 3,390 | 35,400 | 20 | 101% | 100% | 96% | ▲▲ | 100% | 100% | 107% | 95% | 103% |
| 20250319 | 3,395 | 3,405 | 3,390 | 3,395 | 19,100 | 5 | 100% | 100% | 54% | ▲▲▲ | 100% | 102% | 107% | 95% | 103% |
| 20250321 | 3,380 | 3,415 | 3,375 | 3,395 | 44,600 | 0 | 100% | 100% | 234% | -- | 99% | 101% | 106% | 95% | 103% |
| 20250324 | 3,410 | 3,410 | 3,360 | 3,380 | 34,600 | -15 | 100% | 99% | 78% | ▼ | 99% | 101% | 107% | 95% | 103% |
| 20250325 | 3,390 | 3,390 | 3,345 | 3,355 | 37,100 | -25 | 99% | 99% | 107% | ▼▼ | 101% | 99% | 108% | 94% | 102% |
| 20250326 | 3,360 | 3,420 | 3,360 | 3,395 | 42,900 | 40 | 101% | 101% | 116% | ▲ | 101% | 96% | 106% | 97% | 103% |
| 20250327 | 3,400 | 3,435 | 3,395 | 3,435 | 50,200 | 40 | 101% | 101% | 117% | ▲▲ | 99% | 95% | 105% | 99% | 105% |
| 20250328 | 3,445 | 3,445 | 3,400 | 3,415 | 50,900 | -20 | 99% | 99% | 101% | ▼ | 98% | 93% | 107% | 98% | 104% |
| 20250331 | 3,375 | 3,385 | 3,305 | 3,320 | 72,500 | -95 | 97% | 98% | 142% | ▼▼ | 97% | 97% | 108% | 95% | 101% |
| 20250401 | 3,345 | 3,385 | 3,255 | 3,255 | 85,500 | -65 | 98% | 97% | 118% | ▼▼▼ | 99% | 99% | 110% | 94% | 100% |
| 20250402 | 3,295 | 3,325 | 3,230 | 3,260 | 82,400 | 5 | 100% | 99% | 96% | ▲ | 102% | 111% | 0% | 94% | 100% |
| 20250403 | 3,085 | 3,190 | 3,085 | 3,150 | 83,600 | -110 | 97% | 102% | 101% | ▼ | 100% | 111% | 0% | 92% | 100% |
| 20250404 | 3,090 | 3,110 | 3,045 | 3,100 | 95,000 | -50 | 98% | 100% | 114% | ▼▼ | 99% | 107% | 0% | 90% | 100% |
| 20250408 | 3,290 | 3,305 | 3,160 | 3,255 | 250,200 | 155 | 105% | 99% | 263% | ▲ | 102% | 111% | 0% | 95% | 105% |
| 20250409 | 3,190 | 3,270 | 3,165 | 3,260 | 107,700 | 5 | 100% | 102% | 43% | ▲▲ | 101% | 105% | 0% | 95% | 105% |
| 20250410 | 3,390 | 3,430 | 3,275 | 3,415 | 131,900 | 155 | 105% | 101% | 122% | ▲▲▲ | 101% | 107% | 0% | 99% | 110% |
| 20250411 | 3,370 | 3,395 | 3,285 | 3,395 | 87,100 | -20 | 99% | 101% | 66% | ▼ | 103% | 106% | 0% | 99% | 110% |
| 20250414 | 3,400 | 3,530 | 3,390 | 3,510 | 102,500 | 115 | 103% | 103% | 118% | ▲ | 100% | 0% | 0% | 100% | 113% |
| 20250415 | 3,530 | 3,565 | 3,510 | 3,545 | 74,400 | 35 | 101% | 100% | 73% | ▲▲ | 100% | 0% | 0% | 100% | 114% |
| 20250416 | 3,560 | 3,585 | 3,540 | 3,555 | 60,000 | 10 | 100% | 100% | 81% | ▲▲▲ | 101% | 0% | 0% | 100% | 115% |
| 20250417 | 3,580 | 3,625 | 3,580 | 3,620 | 61,700 | 65 | 102% | 101% | 103% | ▲▲▲▲ | % | % | % | 100% | 117% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 8,700 | 81,800 | 1,600 | 32,700 | 7,100 | 49,100 |
| 2025-04-04 | 10,500 | 113,200 | 1,700 | 46,700 | 8,800 | 66,500 |
| 2025-03-28 | 20,600 | 94,300 | 1,700 | 31,000 | 18,900 | 63,300 |
| 2025-03-21 | 21,500 | 85,900 | 1,700 | 27,400 | 19,800 | 58,500 |
| 2025-03-14 | 21,300 | 84,500 | 1,700 | 27,600 | 19,600 | 56,900 |
| 2025-03-07 | 25,800 | 79,300 | 1,700 | 25,800 | 24,100 | 53,500 |
| 2025-02-28 | 36,300 | 80,500 | 1,700 | 27,200 | 34,600 | 53,300 |
| 2025-02-21 | 49,800 | 82,700 | 1,700 | 26,700 | 48,100 | 56,000 |
| 2025-02-14 | 53,700 | 81,200 | 1,700 | 27,200 | 52,000 | 54,000 |
| 2025-02-07 | 54,300 | 88,600 | 1,700 | 32,000 | 52,600 | 56,600 |
| 2025-01-31 | 67,200 | 97,800 | 1,700 | 33,400 | 65,500 | 64,400 |
| 2025-01-24 | 73,800 | 90,000 | 1,700 | 38,000 | 72,100 | 52,000 |
| 2025-01-17 | 77,600 | 83,600 | 1,700 | 37,100 | 75,900 | 46,500 |
| 2025-01-10 | 100,400 | 88,500 | 1,700 | 34,300 | 98,700 | 54,200 |
| 2024-12-27 | 108,800 | 84,000 | 1,700 | 34,400 | 107,100 | 49,600 |
| 2024-12-20 | 112,000 | 86,400 | 2,200 | 35,400 | 109,800 | 51,000 |
| 2024-12-13 | 113,000 | 94,500 | 2,200 | 37,900 | 110,800 | 56,600 |
| 2024-12-06 | 107,500 | 112,400 | 2,400 | 44,200 | 105,100 | 68,200 |
| 2024-11-29 | 124,100 | 140,600 | 7,000 | 49,900 | 117,100 | 90,700 |
| 2024-11-22 | 92,000 | 80,800 | 24,800 | 22,300 | 67,200 | 58,500 |
| 2024-11-15 | 92,700 | 77,000 | 18,600 | 22,600 | 74,100 | 54,400 |
| 2024-11-08 | 86,100 | 81,900 | 9,800 | 24,000 | 76,300 | 57,900 |
| 2024-11-01 | 93,500 | 95,900 | 8,800 | 26,600 | 84,700 | 69,300 |
| 2024-10-25 | 117,400 | 205,500 | 10,600 | 30,200 | 106,800 | 175,300 |
| 2024-10-18 | 1,044,000 | 737,500 | 85,400 | 60,000 | 958,600 | 677,500 |
| 2024-10-11 | 158,900 | 95,000 | 8,900 | 19,800 | 150,000 | 75,200 |
| 2024-10-04 | 61,700 | 78,800 | 4,000 | 30,000 | 57,700 | 48,800 |
| 2024-09-27 | 36,200 | 41,000 | 3,900 | 20,600 | 32,300 | 20,400 |
| 2024-09-20 | 32,100 | 40,400 | 3,900 | 21,500 | 28,200 | 18,900 |
| 2024-09-13 | 31,900 | 40,200 | 3,800 | 21,400 | 28,100 | 18,800 |
| 2024-09-06 | 30,900 | 44,000 | 3,800 | 23,100 | 27,100 | 20,900 |
| 2024-08-30 | 30,900 | 45,400 | 3,900 | 23,600 | 27,000 | 21,800 |
| 2024-08-23 | 26,800 | 41,700 | 3,800 | 24,000 | 23,000 | 17,700 |
| 2024-08-16 | 17,700 | 41,300 | 3,800 | 22,800 | 13,900 | 18,500 |
| 2024-08-09 | 12,000 | 42,300 | 3,800 | 23,700 | 8,200 | 18,600 |
| 2024-08-02 | 55,000 | 55,000 | 4,100 | 30,600 | 50,900 | 24,400 |
| 2024-07-26 | 80,100 | 82,500 | 4,400 | 32,700 | 75,700 | 49,800 |
| 2024-07-19 | 88,100 | 81,500 | 4,300 | 31,200 | 83,800 | 50,300 |
| 2024-07-12 | 95,200 | 82,400 | 5,400 | 32,700 | 89,800 | 49,700 |
| 2024-07-05 | 17,800 | 68,900 | 5,200 | 34,200 | 12,600 | 34,700 |
| 2024-06-28 | 17,400 | 69,800 | 5,300 | 34,100 | 12,100 | 35,700 |
| 2024-06-21 | 16,800 | 78,300 | 5,200 | 35,500 | 11,600 | 42,800 |
| 2024-06-14 | 15,300 | 86,000 | 4,900 | 35,600 | 10,400 | 50,400 |
| 2024-06-07 | 14,800 | 83,300 | 4,900 | 34,500 | 9,900 | 48,800 |
| 2024-05-31 | 19,700 | 82,600 | 5,000 | 35,400 | 14,700 | 47,200 |
| 2024-05-24 | 30,100 | 76,900 | 16,500 | 33,900 | 13,600 | 43,000 |
| 2024-05-17 | 22,600 | 79,600 | 12,900 | 35,600 | 9,700 | 44,000 |
| 2024-05-10 | 14,700 | 79,300 | 5,100 | 36,300 | 9,600 | 43,000 |
| 2024-05-02 | 11,800 | 83,400 | 2,200 | 36,900 | 9,600 | 46,500 |
| 2024-04-26 | 10,200 | 86,300 | 2,200 | 38,400 | 8,000 | 47,900 |
| 2024-04-19 | 10,400 | 92,100 | 1,800 | 38,500 | 8,600 | 53,600 |
| 2024-04-12 | 12,800 | 81,400 | 4,200 | 35,700 | 8,600 | 45,700 |
| 2024-04-05 | 7,800 | 65,000 | 2,900 | 30,500 | 4,900 | 34,500 |
| 2024-03-29 | 6,600 | 61,200 | 3,000 | 29,000 | 3,600 | 32,200 |
| 2024-03-22 | 7,300 | 61,200 | 2,900 | 27,800 | 4,400 | 33,400 |
| 2024-03-15 | 7,400 | 62,100 | 3,000 | 28,200 | 4,400 | 33,900 |
| 2024-03-08 | 8,600 | 64,900 | 2,900 | 29,300 | 5,700 | 35,600 |
| 2024-03-01 | 8,200 | 65,300 | 2,900 | 29,400 | 5,300 | 35,900 |
| 2024-02-22 | 9,100 | 67,600 | 2,900 | 29,600 | 6,200 | 38,000 |
| 2024-02-16 | 15,400 | 68,800 | 2,900 | 29,300 | 12,500 | 39,500 |
| 2024-02-09 | 13,400 | 71,400 | 2,700 | 29,900 | 10,700 | 41,500 |
| 2024-02-02 | 12,000 | 63,900 | 2,800 | 26,300 | 9,200 | 37,600 |
| 2024-01-26 | 13,600 | 59,400 | 2,800 | 26,000 | 10,800 | 33,400 |
| 2024-01-19 | 12,300 | 64,400 | 2,600 | 27,100 | 9,700 | 37,300 |
| 2024-01-12 | 12,300 | 66,200 | 2,600 | 27,000 | 9,700 | 39,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-19 | J.P. MORGAN SECURITIES PLC | 5,056 | 0.02% | ▼ | -137,100 | 3,395 | 3,405 | 3,390 | 3,395 | 19,100 |
| 2025-03-18 | J.P. MORGAN SECURITIES PLC | 142,156 | 0.60% | ▲ | 3,380 | 3,410 | 3,360 | 3,390 | 35,400 | |
| 2025-03-04 | J.P. MORGAN SECURITIES PLC | 141,356 | 0.59% | ▼ | -800 | 3,485 | 3,485 | 3,405 | 3,450 | 43,700 |
| 2025-03-03 | J.P. MORGAN SECURITIES PLC | 142,156 | 0.60% | ▲ | 3,445 | 3,490 | 3,425 | 3,485 | 61,300 | |
| 2025-02-25 | J.P. MORGAN SECURITIES PLC | 142,056 | 0.59% | ▼ | -500 | 3,525 | 3,560 | 3,500 | 3,560 | 43,100 |
| 2025-02-14 | J.P. MORGAN SECURITIES PLC | 142,556 | 0.60% | ▲ | 700 | 3,555 | 3,580 | 3,520 | 3,520 | 40,900 |
| 2025-02-13 | J.P. MORGAN SECURITIES PLC | 141,856 | 0.59% | ▼ | -600 | 3,570 | 3,580 | 3,540 | 3,560 | 38,400 |
| 2025-02-10 | J.P. MORGAN SECURITIES PLC | 142,456 | 0.60% | ▲ | 400 | 3,460 | 3,565 | 3,460 | 3,535 | 62,400 |
| 2025-02-10 | J.P. MORGAN SECURITIES PLC | 142,456 | 0.60% | ▲ | 400 | 3,460 | 3,565 | 3,460 | 3,535 | 62,400 |
| 2025-02-06 | J.P. MORGAN SECURITIES PLC | 142,056 | 0.59% | ▼ | -2,700 | 3,405 | 3,495 | 3,405 | 3,490 | 54,800 |
| 2025-02-06 | J.P. MORGAN SECURITIES PLC | 142,056 | 0.59% | ▼ | 3,405 | 3,495 | 3,405 | 3,490 | 54,800 | |
| 2025-01-06 | J.P. MORGAN SECURITIES PLC | 144,756 | 0.61% | ▲ | 3,000 | 3,890 | 3,940 | 3,720 | 3,720 | 441,600 |
| 2024-12-17 | J.P. MORGAN SECURITIES PLC | 141,756 | 0.59% | ▼ | -800 | 3,280 | 3,330 | 3,275 | 3,315 | 128,000 |
| 2024-12-16 | J.P. MORGAN SECURITIES PLC | 142,556 | 0.60% | ▲ | 3,260 | 3,305 | 3,220 | 3,265 | 136,300 | |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 41,428 | 0.34% | ▼ | -32,764 | 6,100 | 6,170 | 5,940 | 5,950 | 1,046,600 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 74,192 | 0.62% | ▲ | 3,600 | 6,510 | 6,590 | 6,420 | 6,470 | 110,300 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 55,580 | 0.46% | ▼ | -12,900 | 6,610 | 6,660 | 6,510 | 6,530 | 151,300 |
| 2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 70,592 | 0.59% | ▼ | -11,102 | 6,610 | 6,660 | 6,510 | 6,530 | 151,300 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 68,480 | 0.57% | ▼ | -18,400 | 6,270 | 6,520 | 6,230 | 6,470 | 238,500 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 86,880 | 0.73% | ▼ | -16,100 | 5,940 | 6,300 | 5,940 | 6,270 | 436,500 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 81,694 | 0.68% | ▼ | -12,211 | 5,940 | 6,300 | 5,940 | 6,270 | 436,500 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 102,980 | 0.86% | ▲ | 19,700 | 5,540 | 5,620 | 5,480 | 5,540 | 122,700 |
| 2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 93,905 | 0.79% | ▲ | 19,000 | 5,540 | 5,620 | 5,480 | 5,540 | 122,700 |
| 2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 74,905 | 0.63% | ▲ | 10,200 | 5,660 | 5,680 | 5,500 | 5,560 | 49,900 |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 64,705 | 0.54% | ▼ | -6,669 | 5,790 | 5,790 | 5,540 | 5,560 | 95,000 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 83,280 | 0.70% | ▲ | 23,400 | 5,840 | 5,880 | 5,770 | 5,790 | 66,200 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 59,880 | 0.50% | ▲ | 5,750 | 5,900 | 5,750 | 5,830 | 58,900 | |
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 71,374 | 0.60% | ▲ | 5,620 | 5,710 | 5,560 | 5,580 | 26,400 | |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 78,605 | 0.66% | ▼ | -6,300 | 5,230 | 5,350 | 5,200 | 5,290 | 51,200 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 84,905 | 0.71% | ▲ | 8,068 | 5,120 | 5,390 | 5,120 | 5,330 | 70,700 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 76,837 | 0.64% | ▼ | -19,400 | 5,440 | 5,750 | 5,430 | 5,720 | 173,200 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 96,237 | 0.81% | ▲ | 5,530 | 5,540 | 5,420 | 5,440 | 85,900 | |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 85,826 | 0.72% | ▼ | -9,500 | 4,750 | 4,795 | 4,715 | 4,740 | 90,300 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 95,326 | 0.80% | ▲ | 11,000 | 4,725 | 4,760 | 4,695 | 4,705 | 28,100 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 95,326 | 0.80% | ▲ | 11,000 | 4,725 | 4,760 | 4,695 | 4,705 | 28,100 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 84,326 | 0.71% | ▲ | 12,300 | 4,590 | 4,690 | 4,590 | 4,665 | 31,000 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 72,026 | 0.60% | ▲ | 2,617 | 4,530 | 4,585 | 4,520 | 4,565 | 33,700 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 69,409 | 0.58% | ▼ | -26,877 | 4,495 | 4,505 | 4,425 | 4,460 | 218,200 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 96,286 | 0.81% | ▲ | 8,659 | 4,565 | 4,565 | 4,490 | 4,530 | 58,500 |
| 2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 87,627 | 0.73% | ▲ | 15,358 | 4,555 | 4,560 | 4,405 | 4,405 | 60,400 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 72,269 | 0.61% | ▲ | 7,600 | 4,695 | 4,805 | 4,685 | 4,725 | 56,300 |
| 2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 64,669 | 0.54% | ▲ | 4,840 | 4,855 | 4,745 | 4,785 | 140,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250407 | 15:30 | ＷＮＩウェザー | 2025年５月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250407 | 15:30 | ＷＮＩウェザー | 2025年5月期 第３四半期 決算説明資料 |
| 20250407 | 15:30 | ＷＮＩウェザー | 通期連結業績予想の修正に関するお知らせ |
| 20241227 | 15:30 | ＷＮＩウェザー | 2025年５月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241227 | 15:30 | ＷＮＩウェザー | 2025年5月期 第2四半期 決算説明資料 |
| 20241021 | 16:05 | ＷＮＩウェザー | 売出価格等の決定に関するお知らせ |
| 20241015 | 15:00 | ＷＮＩウェザー | 株式の売出しに関するお知らせ |
| 20241004 | 15:30 | ＷＮＩウェザー | 2025年５月期 第１四半期決算短信〔日本基準〕（連結） |
| 20241004 | 15:30 | ＷＮＩウェザー | 2025年5月期 第1四半期 決算説明資料 |
| 20241004 | 15:30 | ＷＮＩウェザー | 株式分割、株式分割に伴う定款の一部変更および配当予想の修正(増配)ならびに株主優待に関するお知らせ |
| 20240930 | 15:00 | ＷＮＩウェザー | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240904 | 11:45 | ＷＮＩウェザー | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240819 | 12:00 | ＷＮＩウェザー | 株主優待制度の変更に関するお知らせ |
| 20240708 | 15:00 | ＷＮＩウェザー | 2024年５月期 決算短信〔日本基準〕（連結） |
| 20240708 | 15:00 | ＷＮＩウェザー | 2024年5月期 決算説明資料 |
| 20240520 | 15:30 | ＷＮＩウェザー | 新役員体制に関するお知らせ |
| 20240405 | 15:30 | ＷＮＩウェザー | 2024年５月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240405 | 15:30 | ＷＮＩウェザー | 2024年5月期 第3四半期 決算説明資料 |
| 20240219 | 16:00 | ＷＮＩウェザー | 代表取締役の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UNEH | 350 | 2024-11-08 10:14 | （株）ウェザーニューズ | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100ULOC | 350 | 2024-11-05 14:27 | 株式会社ウェザーニューズ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100UKE1 | 350 | 2024-10-22 13:18 | 株式会社ウェザーニューズ | 株式会社ダブリュー・エヌ・アイ・インスティテュート | 変更報告書 |
| S100UKES | 350 | 2024-10-22 10:37 | 株式会社ウェザーニューズ | 一般財団法人ＷＮＩ気象文化創造センター | 変更報告書 |
| S100UJL0 | 350 | 2024-10-21 14:22 | 株式会社ウェザーニューズ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4825 | 1 | 株式会社ウェザーニューズ | 2025-04-17 16:22:46 |
| 4825 | 2 | IR関連ニュース2025.03.10温室効果ガス排出量 検証報告書 | 2025-03-11 04:29:42 |
| 4825 | 2 | IR関連ニュース2024.10.25日経CNBC「トップに聞く」（2024年10月24日放送）に 代表取締役社長の石橋が出演しました | 2025-01-29 11:29:56 |
| 4825 | 2 | 2025年2月 株主サポーターミーティング（オンライン） | Weathernews Inc. | 2025-01-29 11:29:23 |
| 4825 | 2 | IR関連ニュース2024.08.17 第38期定時株主総会決議ご通知 | 2024-09-04 00:29:42 |
| 4825 | 2 | IR関連ニュース2024.08.19 株主優待制度の変更に関するお知らせ | 2024-09-04 00:29:41 |
| 4825 | 2 | IR関連ニュース2024.08.21 コーポレート・ガバナンス報告書 | 2024-09-04 00:29:40 |
| 4825 | 2 | IR関連ニュース2024.08.27 2024年5月期 有価証券報告書 | 2024-09-04 00:29:39 |
| 4825 | 2 | IR関連ニュース2024.08.27 第38期定時株主総会における議決権行使結果のお知らせ（臨時報告書） | 2024-09-04 00:29:38 |
| 4825 | 2 | 第38期定時株主総会 | Weathernews Inc. | 2024-08-22 23:29:34 |