4825--WNIウェザ-【情報・通信業】【気象情報】契約船舶や携帯電話などに配信
売上高:222420-当期純利益:24370-総資産:230580-時価:67866120----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407255,5805,8005,5205,65056,300-3099%101%139%100%101%99%98%121%
202407265,6805,7305,6505,66031,90010100%100%57%101%98%101%98%121%
202407295,6605,7205,6105,72029,20060101%101%92%▲▲98%93%102%99%123%
202407305,7405,7705,5405,62079,300-10098%98%272%102%95%105%97%120%
202407315,6205,7405,5605,74045,200120102%102%57%98%94%104%99%122%
202408015,6705,6905,4605,53065,100-21096%98%144%98%98%108%96%118%
202408025,4305,4605,2905,31073,200-22096%98%112%▼▼99%105%115%92%113%
202408055,1105,2404,9655,050144,900-26095%99%198%▼▼▼104%106%115%87%107%
202408065,1205,3905,1205,33070,700280106%104%49%101%103%112%92%106%
202408075,2305,3505,2005,29051,200-4099%101%72%101%102%112%92%105%
202408085,2705,4305,2605,34036,20050101%101%71%97%100%107%92%106%
202408095,4705,4905,2505,31053,300-3099%97%147%101%102%110%92%105%
202408135,3505,4205,3105,41031,500100102%101%59%99%102%107%94%107%
202408145,4305,4805,3105,35032,100-6099%99%102%100%104%108%93%106%
202408155,3505,3605,3005,33020,700-20100%100%64%▼▼101%103%108%92%106%
202408165,4005,5005,4005,47028,700140103%101%139%100%103%107%95%108%
202408195,4405,5005,4205,43026,500-4099%100%92%102%105%107%95%108%
202408205,4505,6005,4505,54032,800110102%102%124%99%107%106%97%110%
202408215,5005,5305,4205,44023,100-10098%99%70%101%107%106%95%108%
202408225,5005,6405,4905,58031,900140103%101%138%100%103%104%97%110%
202408235,6205,6605,5705,62033,40040101%100%105%▲▲101%102%103%98%111%
202408265,6805,7405,6505,72035,000100102%101%105%▲▲▲102%99%101%100%113%
202408275,7805,8805,7105,88050,000160103%102%143%▲▲▲▲97%97%98%100%116%
202408285,9605,9705,7305,76055,500-12098%97%111%101%100%102%98%114%
202408295,7605,8305,7405,79028,90030101%101%52%98%97%100%98%115%
202408305,8405,8405,6905,74035,200-5099%98%122%99%98%102%98%114%
202409025,7205,7205,5405,64039,100-10098%99%111%▼▼103%100%104%96%112%
202409035,6205,7805,6005,78026,000140102%103%66%101%101%104%98%109%
202409045,6105,7105,6105,65029,800-13098%101%115%99%102%104%96%107%
202409055,6205,7105,5605,58026,400-7099%99%89%▼▼99%104%111%95%105%
202409065,6305,6705,5805,60020,30020100%99%77%102%106%117%95%105%
202409095,5205,6605,5105,64034,90040101%102%172%▲▲100%102%116%96%106%
202409105,6305,6705,5905,63028,000-10100%100%80%102%102%116%96%106%
202409115,6305,7405,6105,72041,30090102%102%148%101%100%114%97%107%
202409125,7505,9005,7505,83058,900110102%101%143%▲▲98%98%113%99%107%
202409135,8405,8705,6605,75040,400-8099%98%69%99%99%116%98%106%
202409175,7805,8005,6805,72021,600-3099%99%53%▼▼100%100%117%97%105%
202409185,7505,8205,7405,77016,70050101%100%77%99%101%116%98%106%
202409195,7705,8005,7305,73020,700-4099%99%124%99%101%116%97%103%
202409205,7805,8005,6905,70029,800-3099%99%144%▼▼100%102%117%97%102%
202409245,7205,7705,6705,73015,90030101%100%53%100%102%117%97%103%
202409255,7505,7705,7005,74022,30010100%100%140%▲▲101%101%116%98%103%
202409265,7605,8505,7605,83037,40090102%101%168%▲▲▲100%95%115%100%104%
202409275,8505,9305,8305,86047,70030101%100%128%▲▲▲▲99%95%115%100%105%
202409305,8405,8805,7705,79066,200-7099%99%139%100%107%102%99%104%
202410015,8605,8605,7405,84052,10050101%100%79%96%112%100%100%105%
202410025,7905,7905,5405,56095,000-28095%96%182%98%115%103%95%100%
202410035,6605,6805,5005,56049,9000100%98%53%--100%118%103%95%100%
202410045,5405,6205,4805,540122,700-20100%100%246%106%111%96%95%100%
202410075,9406,3005,9406,270436,500730113%106%356%103%107%0%100%113%
202410086,2706,5206,2306,470238,500200103%103%55%▲▲99%101%0%100%117%
202410096,6106,6606,5106,530151,30060101%99%63%▲▲▲99%91%0%100%118%
202410106,5106,5906,4206,470110,300-6099%99%73%102%90%0%99%117%
202410116,4506,5806,4406,58064,400110102%102%58%101%88%0%100%119%
202410156,6306,7006,5706,70081,800120102%101%127%▲▲98%94%0%100%121%
202410166,1006,1705,9405,9501,046,600-75089%98%1279%98%97%0%89%107%
202410175,8905,9305,7305,750446,700-20097%98%43%▼▼100%0%0%86%104%
202410185,7905,9705,7805,810349,30060101%100%78%99%0%0%87%105%
202410215,7505,8305,7205,720637,500-9098%99%183%100%0%0%85%103%
202410225,7205,8805,6705,730763,90010100%100%120%%%%86%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-181,044,000737,50085,40060,000958,600677,500
2024-10-11158,90095,0008,90019,800150,00075,200
2024-10-0461,70078,8004,00030,00057,70048,800
2024-09-2736,20041,0003,90020,60032,30020,400
2024-09-2032,10040,4003,90021,50028,20018,900
2024-09-1331,90040,2003,80021,40028,10018,800
2024-09-0630,90044,0003,80023,10027,10020,900
2024-08-3030,90045,4003,90023,60027,00021,800
2024-08-2326,80041,7003,80024,00023,00017,700
2024-08-1617,70041,3003,80022,80013,90018,500
2024-08-0912,00042,3003,80023,7008,20018,600
2024-08-0255,00055,0004,10030,60050,90024,400
2024-07-2680,10082,5004,40032,70075,70049,800
2024-07-1988,10081,5004,30031,20083,80050,300
2024-07-1295,20082,4005,40032,70089,80049,700
2024-07-0517,80068,9005,20034,20012,60034,700
2024-06-2817,40069,8005,30034,10012,10035,700
2024-06-2116,80078,3005,20035,50011,60042,800
2024-06-1415,30086,0004,90035,60010,40050,400
2024-06-0714,80083,3004,90034,5009,90048,800
2024-05-3119,70082,6005,00035,40014,70047,200
2024-05-2430,10076,90016,50033,90013,60043,000
2024-05-1722,60079,60012,90035,6009,70044,000
2024-05-1014,70079,3005,10036,3009,60043,000
2024-05-0211,80083,4002,20036,9009,60046,500
2024-04-2610,20086,3002,20038,4008,00047,900
2024-04-1910,40092,1001,80038,5008,60053,600
2024-04-1212,80081,4004,20035,7008,60045,700
2024-04-057,80065,0002,90030,5004,90034,500
2024-03-296,60061,2003,00029,0003,60032,200
2024-03-227,30061,2002,90027,8004,40033,400
2024-03-157,40062,1003,00028,2004,40033,900
2024-03-088,60064,9002,90029,3005,70035,600
2024-03-018,20065,3002,90029,4005,30035,900
2024-02-229,10067,6002,90029,6006,20038,000
2024-02-1615,40068,8002,90029,30012,50039,500
2024-02-0913,40071,4002,70029,90010,70041,500
2024-02-0212,00063,9002,80026,3009,20037,600
2024-01-2613,60059,4002,80026,00010,80033,400
2024-01-1912,30064,4002,60027,1009,70037,300
2024-01-1212,30066,2002,60027,0009,70039,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.41,4280.34%-32,7646,1006,1705,9405,9501,046,600
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.74,1920.62%3,6006,5106,5906,4206,470110,300
2024-10-09 GOLDMAN SACHS INTERNATIONAL55,5800.46%-12,9006,6106,6606,5106,530151,300
2024-10-09 Integrated Core Strategies (Asia) Pte. Ltd.70,5920.59%-11,1026,6106,6606,5106,530151,300
2024-10-08 GOLDMAN SACHS INTERNATIONAL68,4800.57%-18,4006,2706,5206,2306,470238,500
2024-10-07 GOLDMAN SACHS INTERNATIONAL86,8800.73%-16,1005,9406,3005,9406,270436,500
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.81,6940.68%-12,2115,9406,3005,9406,270436,500
2024-10-04 GOLDMAN SACHS INTERNATIONAL102,9800.86%19,7005,5405,6205,4805,540122,700
2024-10-04 Integrated Core Strategies (Asia) Pte. Ltd.93,9050.79%19,0005,5405,6205,4805,540122,700
2024-10-03 Integrated Core Strategies (Asia) Pte. Ltd.74,9050.63%10,2005,6605,6805,5005,56049,900
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.64,7050.54%-6,6695,7905,7905,5405,56095,000
2024-09-30 GOLDMAN SACHS INTERNATIONAL83,2800.70%23,4005,8405,8805,7705,79066,200
2024-09-12 GOLDMAN SACHS INTERNATIONAL59,8800.50%5,7505,9005,7505,83058,900
2024-09-05 Integrated Core Strategies (Asia) Pte. Ltd.71,3740.60%5,6205,7105,5605,58026,400
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.78,6050.66%-6,3005,2305,3505,2005,29051,200
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.84,9050.71%8,0685,1205,3905,1205,33070,700
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.76,8370.64%-19,4005,4405,7505,4305,720173,200
2024-07-11 Integrated Core Strategies (Asia) Pte. Ltd.96,2370.81%5,5305,5405,4205,44085,900
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.85,8260.72%-9,5004,7504,7954,7154,74090,300
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.95,3260.80%11,0004,7254,7604,6954,70528,100
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.95,3260.80%11,0004,7254,7604,6954,70528,100
2024-06-25 Integrated Core Strategies (Asia) Pte. Ltd.84,3260.71%12,3004,5904,6904,5904,66531,000
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.72,0260.60%2,6174,5304,5854,5204,56533,700
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.69,4090.58%-26,8774,4954,5054,4254,460218,200
2024-05-16 Integrated Core Strategies (Asia) Pte. Ltd.96,2860.81%8,6594,5654,5654,4904,53058,500
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.87,6270.73%15,3584,5554,5604,4054,40560,400
2024-04-12 Integrated Core Strategies (Asia) Pte. Ltd.72,2690.61%7,6004,6954,8054,6854,72556,300
2024-04-09 Integrated Core Strategies (Asia) Pte. Ltd.64,6690.54%4,8404,8554,7454,785140,500

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UKE13502024-10-22 13:18株式会社ウェザーニューズ株式会社ダブリュー・エヌ・アイ・インスティテュート変更報告書
S100UKES3502024-10-22 10:37株式会社ウェザーニューズ一般財団法人WNI気象文化創造センター変更報告書
S100UJL03502024-10-21 14:22株式会社ウェザーニューズ株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)

企業サイト更新情報