3694--オプティム-【情報・通信業】【端末ソフト】スマホ管理や、遠隔操作のソフトウエア
売上高:102430-当期純利益:11710-総資産:95620-時価:30008780----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310676689668687101,80018103%102%83%102%104%101%86%103%
20250311670683657683141,900-499%102%139%103%102%100%86%102%
20250312682712680700155,00017102%103%109%99%99%96%89%105%
2025031370071168769194,100-999%99%61%101%101%95%87%103%
2025031468169468068693,900-599%101%100%▼▼101%98%93%87%103%
2025031769269968969961,90013102%101%66%100%97%92%93%104%
2025031869969968769686,500-3100%100%140%99%97%90%93%104%
2025031969669668568652,000-1099%99%60%▼▼99%99%92%92%103%
2025032168969267968063,400-699%99%122%▼▼▼99%99%95%93%102%
2025032468568867567546,600-599%99%74%▼▼▼▼99%99%96%92%101%
20250325681686671672133,000-3100%99%285%▼▼▼▼▼100%96%96%92%100%
2025032667968166867791,9005101%100%69%101%96%97%93%101%
2025032767167966967962,9002100%101%68%▲▲99%95%96%93%101%
2025032868068167067362,300-699%99%99%97%94%98%96%101%
20250331668668648650128,000-2397%97%205%▼▼99%91%100%93%100%
2025040165166164564560,200-599%99%47%▼▼▼100%91%101%92%100%
2025040264664764064450,700-1100%100%84%▼▼▼▼102%97%106%92%100%
20250403615636611628119,200-1698%102%235%▼▼▼▼▼96%97%106%90%100%
20250404616621587594142,200-3495%96%119%▼▼▼▼▼▼102%105%113%85%100%
20250408577601576587149,200-799%102%105%▼▼▼▼▼▼▼93%106%115%84%100%
20250409581585510540810,300-4792%93%543%▼▼▼▼▼▼▼▼101%104%113%77%100%
20250410590599573596417,80056110%101%52%105%108%120%85%110%
20250411560597548590138,800-699%105%33%101%106%112%84%109%
20250414600621600606110,50016103%101%80%101%107%111%87%112%
20250415607616606614139,4008101%101%126%▲▲98%107%111%88%114%
2025041660961159659675,500-1897%98%54%100%105%111%86%110%
2025041760661560460793,40011102%100%124%104%105%111%88%112%
2025041860863360463398,00026104%104%105%▲▲104%102%108%93%117%
20250421625656620652136,70019103%104%139%▲▲▲96%98%102%96%121%
20250422658661626634141,600-1897%96%104%98%101%104%93%117%
2025042364864863463675,7002100%98%53%100%103%106%94%118%
2025042463564063163646,2000100%100%61%--100%101%104%94%118%
2025042564264463764035,3004101%100%76%100%101%102%95%119%
2025042864665764364860,0008101%100%170%▲▲101%102%93%99%120%
2025043064965364165363,5005101%101%106%▲▲▲99%102%92%100%121%
2025050165365764564543,000-899%99%68%100%103%92%99%119%
2025050265165764064844,2003100%100%103%100%104%92%99%120%
2025050765065864665252,1004101%100%118%▲▲100%102%91%100%121%
20250508658668656661101,7009101%100%195%▲▲▲101%102%91%100%122%
2025050966066865766768,7006101%101%68%▲▲▲▲100%99%90%100%124%
2025051267068066567381,4006101%100%118%▲▲▲▲▲100%86%89%100%114%
2025051367568067067391,1000100%100%112%--99%86%86%100%114%
2025051467567566267069,400-3100%99%76%100%85%87%100%112%
20250515663674660660110,400-1099%100%159%▼▼92%90%91%98%111%
20250516633635571583668,500-7788%92%606%▼▼▼100%97%95%87%100%
20250519583583572583198,2000100%100%30%--97%100%96%87%100%
20250520580584561561264,200-2296%97%133%100%107%99%83%100%
20250521561566554560140,900-1100%100%53%▼▼103%109%101%83%100%
20250522551574547567163,1007101%103%116%97%101%95%84%101%
20250523572575556556111,100-1198%97%68%103%102%0%83%100%
20250526565590563582200,80026105%103%181%103%99%0%86%105%
20250527586603586601169,80019103%103%85%▲▲95%91%0%89%108%
20250528608608580580176,300-2197%95%104%100%94%0%86%104%
20250529581587575579123,000-1100%100%70%▼▼101%97%0%86%104%
20250530570578563578172,400-1100%101%140%▼▼▼97%97%0%86%104%
20250602570570550555266,000-2396%97%154%▼▼▼▼98%98%0%82%100%
20250603557557548548205,200-799%98%77%▼▼▼▼▼99%0%0%81%100%
20250604548553543543236,600-599%99%115%▼▼▼▼▼▼101%0%0%81%100%
20250605546558546554219,10011102%101%93%98%0%0%82%102%
20250606556556539544182,600-1098%98%83%%%%81%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30190,500537,800158,400231,00032,100306,800
2025-05-23186,700509,400158,400187,90028,300321,500
2025-05-16182,000471,000158,400203,20023,600267,800
2025-05-09180,600345,900158,500181,90022,100164,000
2025-05-02179,400327,700158,500177,70020,900150,000
2025-04-25179,400334,600158,500184,40020,900150,200
2025-04-18178,700324,000158,500178,60020,200145,400
2025-04-11203,300303,300185,400149,80017,900153,500
2025-04-04210,900563,700185,400163,00025,500400,700
2025-03-28213,800569,800185,400183,00028,400386,800
2025-03-21214,000605,400185,400181,30028,600424,100
2025-03-14215,700601,200185,400179,30030,300421,900
2025-03-07217,600597,300187,200167,10030,400430,200
2025-02-28224,200590,200185,400156,70038,800433,500
2025-02-21226,500574,900185,400160,70041,100414,200
2025-02-14229,000570,700185,400158,20043,600412,500
2025-02-07231,600538,800185,400168,80046,200370,000
2025-01-31234,200550,600185,400169,70048,800380,900
2025-01-24216,000592,700185,400169,80030,600422,900
2025-01-17218,200611,400185,400173,80032,800437,600
2025-01-10218,300586,600185,400177,90032,900408,700
2024-12-27224,900554,700185,500173,70039,400381,000
2024-12-20229,600667,500185,500176,70044,100490,800
2024-12-13238,200632,100185,400174,60052,800457,500
2024-12-06240,100648,400185,400180,20054,700468,200
2024-11-29242,600605,800185,400191,10057,200414,700
2024-11-22236,200652,000185,400194,30050,800457,700
2024-11-15219,800704,300185,400201,70034,400502,600
2024-11-08228,100752,500185,400211,70042,700540,800
2024-11-01227,700812,000185,400212,90042,300599,100
2024-10-25233,900947,500185,400213,30048,500734,200
2024-10-18228,600855,700185,400212,10043,200643,600
2024-10-11227,200866,600185,400212,90041,800653,700
2024-10-04227,100886,000185,400211,60041,700674,400
2024-09-27226,000850,000185,400207,60040,600642,400
2024-09-20230,700884,400185,400213,40045,300671,000
2024-09-13228,400893,200185,400210,30043,000682,900
2024-09-06240,200876,400185,400213,40054,800663,000
2024-08-30238,200845,500185,500215,30052,700630,200
2024-08-23240,200885,800185,500213,20054,700672,600
2024-08-16253,800884,500185,400226,50068,400658,000
2024-08-09221,600838,200185,400208,10036,200630,100
2024-08-02215,4001,023,500185,400232,00030,000791,500
2024-07-26218,3001,014,500185,400236,20032,900778,300
2024-07-19217,300996,600185,400229,40031,900767,200
2024-07-12211,0001,022,800182,700215,00028,300807,800
2024-07-05215,6001,052,000182,700227,10032,900824,900
2024-06-28227,0001,099,900186,700222,70040,300877,200
2024-06-21215,4001,090,400186,700217,20028,700873,200
2024-06-14219,2001,061,500186,700219,30032,500842,200
2024-06-07222,8001,013,600186,700215,20036,100798,400
2024-05-31213,300952,100174,700203,00038,600749,100
2024-05-24196,700891,700174,700207,20022,000684,500
2024-05-17199,600886,200175,200215,20024,400671,000
2024-05-10199,100753,300181,200186,20017,900567,100
2024-05-02199,500692,000181,200184,10018,300507,900
2024-04-26198,800653,000181,200179,80017,600473,200
2024-04-19216,300652,200182,900178,10033,400474,100
2024-04-12225,700594,000181,300178,70044,400415,300
2024-04-05222,400588,600181,300173,50041,100415,100
2024-03-29258,600574,000181,300165,10077,300408,900
2024-03-22262,700606,200180,100161,60082,600444,600
2024-03-15288,100610,700198,900169,50089,200441,200
2024-03-08314,100574,700200,300171,000113,800403,700
2024-03-01314,700501,000198,100164,200116,600336,800
2024-02-22316,900502,500209,500171,400107,400331,100
2024-02-16318,200517,800205,700176,900112,500340,900
2024-02-09334,400626,000198,700199,700135,700426,300
2024-02-02330,500589,600197,600206,100132,900383,500
2024-01-26333,500641,500200,100217,300133,400424,200
2024-01-19355,200672,000200,100207,100155,100464,900
2024-01-12358,600671,200192,200202,600166,400468,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-03 GOLDMAN SACHS INTERNATIONAL715,1871.29%-44,200557557548548205,200
2025-05-27 GOLDMAN SACHS INTERNATIONAL759,3871.37%-21,700586603586601169,800
2025-05-20 GOLDMAN SACHS INTERNATIONAL781,0871.41%14,100580584561561264,200
2025-05-19 GOLDMAN SACHS INTERNATIONAL766,9871.38%-7,300583583572583198,200
2025-05-16 GOLDMAN SACHS INTERNATIONAL774,2871.40%104,900633635571583668,500
2025-04-04 GOLDMAN SACHS INTERNATIONAL669,3871.21%44,400616621587594142,200
2025-02-20 GOLDMAN SACHS INTERNATIONAL624,9871.13%55,500710730710715257,600
2025-02-19 GOLDMAN SACHS INTERNATIONAL569,4871.03%63,800742742696704299,300
2025-02-17 GOLDMAN SACHS INTERNATIONAL505,6870.91%25,800761777732737362,700
2025-02-14 GOLDMAN SACHS INTERNATIONAL479,8870.86%-17,300790805688692338,300
2025-02-10 GOLDMAN SACHS INTERNATIONAL497,1870.90%49,30077278676777989,100
2025-02-10 GOLDMAN SACHS INTERNATIONAL497,1870.90%49,30077278676777989,100
2025-01-22 GOLDMAN SACHS INTERNATIONAL447,8870.81%57,700670685667672134,100
2024-12-23 GOLDMAN SACHS INTERNATIONAL390,1870.70%5,300704713695700144,700
2024-12-19 GOLDMAN SACHS INTERNATIONAL384,8870.69%-2,000702715691711282,000
2024-12-18 GOLDMAN SACHS INTERNATIONAL386,8870.70%1,100713714703704129,400
2024-12-17 GOLDMAN SACHS INTERNATIONAL385,7870.69%-1,700715727712713120,500
2024-12-03 GOLDMAN SACHS INTERNATIONAL387,4870.70%31,900712724709719208,300
2024-11-29 Nomura International plc269,1020.48%-19,109738750734741235,300
2024-11-25 Nomura International plc288,2110.52%721734715726378,800
2024-11-13 GOLDMAN SACHS INTERNATIONAL355,5870.64%52,600608626607617207,900
2024-11-07 GOLDMAN SACHS INTERNATIONAL302,9870.54%28,100594597584589106,000
2024-10-28 GOLDMAN SACHS INTERNATIONAL274,8870.49%-1,800570584567580123,100
2024-09-17 GOLDMAN SACHS INTERNATIONAL276,6870.50%90060060157658599,400
2024-09-13 GOLDMAN SACHS INTERNATIONAL275,7870.49%-50060160359459558,600
2024-09-12 GOLDMAN SACHS INTERNATIONAL276,2870.50%5,70059260559260491,800
2024-09-05 GOLDMAN SACHS INTERNATIONAL270,5870.49%-9,400633655621623177,500
2024-07-31 GOLDMAN SACHS INTERNATIONAL279,9870.50%4,300669680664680104,200
2024-07-30 GOLDMAN SACHS INTERNATIONAL275,6870.49%-2,70067367366266779,100
2024-07-26 GOLDMAN SACHS INTERNATIONAL278,3870.50%3,70065366665365375,600
2024-07-24 GOLDMAN SACHS INTERNATIONAL274,6870.49%-55,20068068666766781,200
2024-07-18 モルガン・スタンレーMUFG証券株式会社266,1240.48%-16,300703725700704121,700
2024-07-10 GOLDMAN SACHS INTERNATIONAL329,8870.59%-51,900696696662664298,600
2024-07-08 モルガン・スタンレーMUFG証券株式会社282,4240.51%10,134685690681683104,700
2024-07-02 GOLDMAN SACHS INTERNATIONAL381,7870.69%-7,500687692680689106,000
2024-07-01 GOLDMAN SACHS INTERNATIONAL389,2870.70%6,000708712681683241,100
2024-06-27 GOLDMAN SACHS INTERNATIONAL383,2870.69%-14,800694698688692148,100
2024-06-17 GOLDMAN SACHS INTERNATIONAL398,0870.72%51,400648651632640177,700
2024-06-13 GOLDMAN SACHS INTERNATIONAL346,6870.62%50,200650656640640172,300
2024-06-11 GOLDMAN SACHS INTERNATIONAL296,4870.53%670672655657137,700

TDnet更新情報

報告日strtime銘柄タイトル
2025052115:30オプティム 2025年3月期 決算説明会資料
2025051915:30オプティム (訂正)2025年3月期決算短信補足説明資料の一部訂正について
2025051515:30オプティム 2025年3月期 決算短信〔日本基準〕(連結)
2025051515:30オプティム 2025年3月期通期決算短信補足説明資料
2025050215:00オプティム 上場維持基準への適合に関するお知らせ
2025021415:00オプティム 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025021415:00オプティム 2025年3月期 第3四半期決算短信 補足説明資料
2024121815:30オプティム 上場維持基準の適合に向けた計画に基づく進捗状況について
2024112015:30オプティム 2025年3月期 第2四半期(中間期)決算説明会資料
2024111415:30オプティム 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111415:30オプティム 2025年3月期 第2四半期(中間期)決算短信 補足説明資料
2024081415:00オプティム 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024081415:00オプティム 2025年3月期 第1四半期決算短信 補足説明資料
2024062814:00オプティム 支配株主等に関する事項について
2024062716:00オプティム 上場維持基準の適合に向けた計画に基づく進捗状況について
2024052115:00オプティム 2024年3月期 決算説明会資料
2024051516:15オプティム 2024年3月期 決算短信〔日本基準〕(連結)
2024051516:15オプティム 2024年3月期通期決算短信補足説明資料
2024021415:00オプティム 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024021415:00オプティム 2024年3月期 第3四半期決算短信 補足説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VPQO3502025-05-09 10:25(株)オプティムみずほ信託銀行株式会社変更報告書(特例対象株券等)
S100V28I3502025-01-10 10:22(株)オプティムみずほ信託銀行株式会社大量保有報告書(特例対象株券等)
S100V15P3602024-12-27 14:08株式会社オプティム菅谷 俊二訂正報告書(大量保有報告書・変更報告書)
S100V06M3602024-12-24 16:44株式会社オプティム菅谷 俊二訂正報告書(大量保有報告書・変更報告書)
S100UZEX3502024-12-23 14:46株式会社オプティム菅谷 俊二変更報告書
S100SP3C3602024-01-31 09:39株式会社オプティム菅谷 俊二訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報