| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 676 | 689 | 668 | 687 | 101,800 | 18 | 103% | 102% | 83% | ▲ | 102% | 104% | 101% | 86% | 103% |
| 20250311 | 670 | 683 | 657 | 683 | 141,900 | -4 | 99% | 102% | 139% | ▼ | 103% | 102% | 100% | 86% | 102% |
| 20250312 | 682 | 712 | 680 | 700 | 155,000 | 17 | 102% | 103% | 109% | ▲ | 99% | 99% | 96% | 89% | 105% |
| 20250313 | 700 | 711 | 687 | 691 | 94,100 | -9 | 99% | 99% | 61% | ▼ | 101% | 101% | 95% | 87% | 103% |
| 20250314 | 681 | 694 | 680 | 686 | 93,900 | -5 | 99% | 101% | 100% | ▼▼ | 101% | 98% | 93% | 87% | 103% |
| 20250317 | 692 | 699 | 689 | 699 | 61,900 | 13 | 102% | 101% | 66% | ▲ | 100% | 97% | 92% | 93% | 104% |
| 20250318 | 699 | 699 | 687 | 696 | 86,500 | -3 | 100% | 100% | 140% | ▼ | 99% | 97% | 90% | 93% | 104% |
| 20250319 | 696 | 696 | 685 | 686 | 52,000 | -10 | 99% | 99% | 60% | ▼▼ | 99% | 99% | 92% | 92% | 103% |
| 20250321 | 689 | 692 | 679 | 680 | 63,400 | -6 | 99% | 99% | 122% | ▼▼▼ | 99% | 99% | 95% | 93% | 102% |
| 20250324 | 685 | 688 | 675 | 675 | 46,600 | -5 | 99% | 99% | 74% | ▼▼▼▼ | 99% | 99% | 96% | 92% | 101% |
| 20250325 | 681 | 686 | 671 | 672 | 133,000 | -3 | 100% | 99% | 285% | ▼▼▼▼▼ | 100% | 96% | 96% | 92% | 100% |
| 20250326 | 679 | 681 | 668 | 677 | 91,900 | 5 | 101% | 100% | 69% | ▲ | 101% | 96% | 97% | 93% | 101% |
| 20250327 | 671 | 679 | 669 | 679 | 62,900 | 2 | 100% | 101% | 68% | ▲▲ | 99% | 95% | 96% | 93% | 101% |
| 20250328 | 680 | 681 | 670 | 673 | 62,300 | -6 | 99% | 99% | 99% | ▼ | 97% | 94% | 98% | 96% | 101% |
| 20250331 | 668 | 668 | 648 | 650 | 128,000 | -23 | 97% | 97% | 205% | ▼▼ | 99% | 91% | 100% | 93% | 100% |
| 20250401 | 651 | 661 | 645 | 645 | 60,200 | -5 | 99% | 99% | 47% | ▼▼▼ | 100% | 91% | 101% | 92% | 100% |
| 20250402 | 646 | 647 | 640 | 644 | 50,700 | -1 | 100% | 100% | 84% | ▼▼▼▼ | 102% | 97% | 106% | 92% | 100% |
| 20250403 | 615 | 636 | 611 | 628 | 119,200 | -16 | 98% | 102% | 235% | ▼▼▼▼▼ | 96% | 97% | 106% | 90% | 100% |
| 20250404 | 616 | 621 | 587 | 594 | 142,200 | -34 | 95% | 96% | 119% | ▼▼▼▼▼▼ | 102% | 105% | 113% | 85% | 100% |
| 20250408 | 577 | 601 | 576 | 587 | 149,200 | -7 | 99% | 102% | 105% | ▼▼▼▼▼▼▼ | 93% | 106% | 115% | 84% | 100% |
| 20250409 | 581 | 585 | 510 | 540 | 810,300 | -47 | 92% | 93% | 543% | ▼▼▼▼▼▼▼▼ | 101% | 104% | 113% | 77% | 100% |
| 20250410 | 590 | 599 | 573 | 596 | 417,800 | 56 | 110% | 101% | 52% | ▲ | 105% | 108% | 120% | 85% | 110% |
| 20250411 | 560 | 597 | 548 | 590 | 138,800 | -6 | 99% | 105% | 33% | ▼ | 101% | 106% | 112% | 84% | 109% |
| 20250414 | 600 | 621 | 600 | 606 | 110,500 | 16 | 103% | 101% | 80% | ▲ | 101% | 107% | 111% | 87% | 112% |
| 20250415 | 607 | 616 | 606 | 614 | 139,400 | 8 | 101% | 101% | 126% | ▲▲ | 98% | 107% | 111% | 88% | 114% |
| 20250416 | 609 | 611 | 596 | 596 | 75,500 | -18 | 97% | 98% | 54% | ▼ | 100% | 105% | 111% | 86% | 110% |
| 20250417 | 606 | 615 | 604 | 607 | 93,400 | 11 | 102% | 100% | 124% | ▲ | 104% | 105% | 111% | 88% | 112% |
| 20250418 | 608 | 633 | 604 | 633 | 98,000 | 26 | 104% | 104% | 105% | ▲▲ | 104% | 102% | 108% | 93% | 117% |
| 20250421 | 625 | 656 | 620 | 652 | 136,700 | 19 | 103% | 104% | 139% | ▲▲▲ | 96% | 98% | 102% | 96% | 121% |
| 20250422 | 658 | 661 | 626 | 634 | 141,600 | -18 | 97% | 96% | 104% | ▼ | 98% | 101% | 104% | 93% | 117% |
| 20250423 | 648 | 648 | 634 | 636 | 75,700 | 2 | 100% | 98% | 53% | ▲ | 100% | 103% | 106% | 94% | 118% |
| 20250424 | 635 | 640 | 631 | 636 | 46,200 | 0 | 100% | 100% | 61% | -- | 100% | 101% | 104% | 94% | 118% |
| 20250425 | 642 | 644 | 637 | 640 | 35,300 | 4 | 101% | 100% | 76% | ▲ | 100% | 101% | 102% | 95% | 119% |
| 20250428 | 646 | 657 | 643 | 648 | 60,000 | 8 | 101% | 100% | 170% | ▲▲ | 101% | 102% | 93% | 99% | 120% |
| 20250430 | 649 | 653 | 641 | 653 | 63,500 | 5 | 101% | 101% | 106% | ▲▲▲ | 99% | 102% | 92% | 100% | 121% |
| 20250501 | 653 | 657 | 645 | 645 | 43,000 | -8 | 99% | 99% | 68% | ▼ | 100% | 103% | 92% | 99% | 119% |
| 20250502 | 651 | 657 | 640 | 648 | 44,200 | 3 | 100% | 100% | 103% | ▲ | 100% | 104% | 92% | 99% | 120% |
| 20250507 | 650 | 658 | 646 | 652 | 52,100 | 4 | 101% | 100% | 118% | ▲▲ | 100% | 102% | 91% | 100% | 121% |
| 20250508 | 658 | 668 | 656 | 661 | 101,700 | 9 | 101% | 100% | 195% | ▲▲▲ | 101% | 102% | 91% | 100% | 122% |
| 20250509 | 660 | 668 | 657 | 667 | 68,700 | 6 | 101% | 101% | 68% | ▲▲▲▲ | 100% | 99% | 90% | 100% | 124% |
| 20250512 | 670 | 680 | 665 | 673 | 81,400 | 6 | 101% | 100% | 118% | ▲▲▲▲▲ | 100% | 86% | 89% | 100% | 114% |
| 20250513 | 675 | 680 | 670 | 673 | 91,100 | 0 | 100% | 100% | 112% | -- | 99% | 86% | 86% | 100% | 114% |
| 20250514 | 675 | 675 | 662 | 670 | 69,400 | -3 | 100% | 99% | 76% | ▼ | 100% | 85% | 87% | 100% | 112% |
| 20250515 | 663 | 674 | 660 | 660 | 110,400 | -10 | 99% | 100% | 159% | ▼▼ | 92% | 90% | 91% | 98% | 111% |
| 20250516 | 633 | 635 | 571 | 583 | 668,500 | -77 | 88% | 92% | 606% | ▼▼▼ | 100% | 97% | 95% | 87% | 100% |
| 20250519 | 583 | 583 | 572 | 583 | 198,200 | 0 | 100% | 100% | 30% | -- | 97% | 100% | 96% | 87% | 100% |
| 20250520 | 580 | 584 | 561 | 561 | 264,200 | -22 | 96% | 97% | 133% | ▼ | 100% | 107% | 99% | 83% | 100% |
| 20250521 | 561 | 566 | 554 | 560 | 140,900 | -1 | 100% | 100% | 53% | ▼▼ | 103% | 109% | 101% | 83% | 100% |
| 20250522 | 551 | 574 | 547 | 567 | 163,100 | 7 | 101% | 103% | 116% | ▲ | 97% | 101% | 95% | 84% | 101% |
| 20250523 | 572 | 575 | 556 | 556 | 111,100 | -11 | 98% | 97% | 68% | ▼ | 103% | 102% | 0% | 83% | 100% |
| 20250526 | 565 | 590 | 563 | 582 | 200,800 | 26 | 105% | 103% | 181% | ▲ | 103% | 99% | 0% | 86% | 105% |
| 20250527 | 586 | 603 | 586 | 601 | 169,800 | 19 | 103% | 103% | 85% | ▲▲ | 95% | 91% | 0% | 89% | 108% |
| 20250528 | 608 | 608 | 580 | 580 | 176,300 | -21 | 97% | 95% | 104% | ▼ | 100% | 94% | 0% | 86% | 104% |
| 20250529 | 581 | 587 | 575 | 579 | 123,000 | -1 | 100% | 100% | 70% | ▼▼ | 101% | 97% | 0% | 86% | 104% |
| 20250530 | 570 | 578 | 563 | 578 | 172,400 | -1 | 100% | 101% | 140% | ▼▼▼ | 97% | 97% | 0% | 86% | 104% |
| 20250602 | 570 | 570 | 550 | 555 | 266,000 | -23 | 96% | 97% | 154% | ▼▼▼▼ | 98% | 98% | 0% | 82% | 100% |
| 20250603 | 557 | 557 | 548 | 548 | 205,200 | -7 | 99% | 98% | 77% | ▼▼▼▼▼ | 99% | 0% | 0% | 81% | 100% |
| 20250604 | 548 | 553 | 543 | 543 | 236,600 | -5 | 99% | 99% | 115% | ▼▼▼▼▼▼ | 101% | 0% | 0% | 81% | 100% |
| 20250605 | 546 | 558 | 546 | 554 | 219,100 | 11 | 102% | 101% | 93% | ▲ | 98% | 0% | 0% | 82% | 102% |
| 20250606 | 556 | 556 | 539 | 544 | 182,600 | -10 | 98% | 98% | 83% | ▼ | % | % | % | 81% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 190,500 | 537,800 | 158,400 | 231,000 | 32,100 | 306,800 |
| 2025-05-23 | 186,700 | 509,400 | 158,400 | 187,900 | 28,300 | 321,500 |
| 2025-05-16 | 182,000 | 471,000 | 158,400 | 203,200 | 23,600 | 267,800 |
| 2025-05-09 | 180,600 | 345,900 | 158,500 | 181,900 | 22,100 | 164,000 |
| 2025-05-02 | 179,400 | 327,700 | 158,500 | 177,700 | 20,900 | 150,000 |
| 2025-04-25 | 179,400 | 334,600 | 158,500 | 184,400 | 20,900 | 150,200 |
| 2025-04-18 | 178,700 | 324,000 | 158,500 | 178,600 | 20,200 | 145,400 |
| 2025-04-11 | 203,300 | 303,300 | 185,400 | 149,800 | 17,900 | 153,500 |
| 2025-04-04 | 210,900 | 563,700 | 185,400 | 163,000 | 25,500 | 400,700 |
| 2025-03-28 | 213,800 | 569,800 | 185,400 | 183,000 | 28,400 | 386,800 |
| 2025-03-21 | 214,000 | 605,400 | 185,400 | 181,300 | 28,600 | 424,100 |
| 2025-03-14 | 215,700 | 601,200 | 185,400 | 179,300 | 30,300 | 421,900 |
| 2025-03-07 | 217,600 | 597,300 | 187,200 | 167,100 | 30,400 | 430,200 |
| 2025-02-28 | 224,200 | 590,200 | 185,400 | 156,700 | 38,800 | 433,500 |
| 2025-02-21 | 226,500 | 574,900 | 185,400 | 160,700 | 41,100 | 414,200 |
| 2025-02-14 | 229,000 | 570,700 | 185,400 | 158,200 | 43,600 | 412,500 |
| 2025-02-07 | 231,600 | 538,800 | 185,400 | 168,800 | 46,200 | 370,000 |
| 2025-01-31 | 234,200 | 550,600 | 185,400 | 169,700 | 48,800 | 380,900 |
| 2025-01-24 | 216,000 | 592,700 | 185,400 | 169,800 | 30,600 | 422,900 |
| 2025-01-17 | 218,200 | 611,400 | 185,400 | 173,800 | 32,800 | 437,600 |
| 2025-01-10 | 218,300 | 586,600 | 185,400 | 177,900 | 32,900 | 408,700 |
| 2024-12-27 | 224,900 | 554,700 | 185,500 | 173,700 | 39,400 | 381,000 |
| 2024-12-20 | 229,600 | 667,500 | 185,500 | 176,700 | 44,100 | 490,800 |
| 2024-12-13 | 238,200 | 632,100 | 185,400 | 174,600 | 52,800 | 457,500 |
| 2024-12-06 | 240,100 | 648,400 | 185,400 | 180,200 | 54,700 | 468,200 |
| 2024-11-29 | 242,600 | 605,800 | 185,400 | 191,100 | 57,200 | 414,700 |
| 2024-11-22 | 236,200 | 652,000 | 185,400 | 194,300 | 50,800 | 457,700 |
| 2024-11-15 | 219,800 | 704,300 | 185,400 | 201,700 | 34,400 | 502,600 |
| 2024-11-08 | 228,100 | 752,500 | 185,400 | 211,700 | 42,700 | 540,800 |
| 2024-11-01 | 227,700 | 812,000 | 185,400 | 212,900 | 42,300 | 599,100 |
| 2024-10-25 | 233,900 | 947,500 | 185,400 | 213,300 | 48,500 | 734,200 |
| 2024-10-18 | 228,600 | 855,700 | 185,400 | 212,100 | 43,200 | 643,600 |
| 2024-10-11 | 227,200 | 866,600 | 185,400 | 212,900 | 41,800 | 653,700 |
| 2024-10-04 | 227,100 | 886,000 | 185,400 | 211,600 | 41,700 | 674,400 |
| 2024-09-27 | 226,000 | 850,000 | 185,400 | 207,600 | 40,600 | 642,400 |
| 2024-09-20 | 230,700 | 884,400 | 185,400 | 213,400 | 45,300 | 671,000 |
| 2024-09-13 | 228,400 | 893,200 | 185,400 | 210,300 | 43,000 | 682,900 |
| 2024-09-06 | 240,200 | 876,400 | 185,400 | 213,400 | 54,800 | 663,000 |
| 2024-08-30 | 238,200 | 845,500 | 185,500 | 215,300 | 52,700 | 630,200 |
| 2024-08-23 | 240,200 | 885,800 | 185,500 | 213,200 | 54,700 | 672,600 |
| 2024-08-16 | 253,800 | 884,500 | 185,400 | 226,500 | 68,400 | 658,000 |
| 2024-08-09 | 221,600 | 838,200 | 185,400 | 208,100 | 36,200 | 630,100 |
| 2024-08-02 | 215,400 | 1,023,500 | 185,400 | 232,000 | 30,000 | 791,500 |
| 2024-07-26 | 218,300 | 1,014,500 | 185,400 | 236,200 | 32,900 | 778,300 |
| 2024-07-19 | 217,300 | 996,600 | 185,400 | 229,400 | 31,900 | 767,200 |
| 2024-07-12 | 211,000 | 1,022,800 | 182,700 | 215,000 | 28,300 | 807,800 |
| 2024-07-05 | 215,600 | 1,052,000 | 182,700 | 227,100 | 32,900 | 824,900 |
| 2024-06-28 | 227,000 | 1,099,900 | 186,700 | 222,700 | 40,300 | 877,200 |
| 2024-06-21 | 215,400 | 1,090,400 | 186,700 | 217,200 | 28,700 | 873,200 |
| 2024-06-14 | 219,200 | 1,061,500 | 186,700 | 219,300 | 32,500 | 842,200 |
| 2024-06-07 | 222,800 | 1,013,600 | 186,700 | 215,200 | 36,100 | 798,400 |
| 2024-05-31 | 213,300 | 952,100 | 174,700 | 203,000 | 38,600 | 749,100 |
| 2024-05-24 | 196,700 | 891,700 | 174,700 | 207,200 | 22,000 | 684,500 |
| 2024-05-17 | 199,600 | 886,200 | 175,200 | 215,200 | 24,400 | 671,000 |
| 2024-05-10 | 199,100 | 753,300 | 181,200 | 186,200 | 17,900 | 567,100 |
| 2024-05-02 | 199,500 | 692,000 | 181,200 | 184,100 | 18,300 | 507,900 |
| 2024-04-26 | 198,800 | 653,000 | 181,200 | 179,800 | 17,600 | 473,200 |
| 2024-04-19 | 216,300 | 652,200 | 182,900 | 178,100 | 33,400 | 474,100 |
| 2024-04-12 | 225,700 | 594,000 | 181,300 | 178,700 | 44,400 | 415,300 |
| 2024-04-05 | 222,400 | 588,600 | 181,300 | 173,500 | 41,100 | 415,100 |
| 2024-03-29 | 258,600 | 574,000 | 181,300 | 165,100 | 77,300 | 408,900 |
| 2024-03-22 | 262,700 | 606,200 | 180,100 | 161,600 | 82,600 | 444,600 |
| 2024-03-15 | 288,100 | 610,700 | 198,900 | 169,500 | 89,200 | 441,200 |
| 2024-03-08 | 314,100 | 574,700 | 200,300 | 171,000 | 113,800 | 403,700 |
| 2024-03-01 | 314,700 | 501,000 | 198,100 | 164,200 | 116,600 | 336,800 |
| 2024-02-22 | 316,900 | 502,500 | 209,500 | 171,400 | 107,400 | 331,100 |
| 2024-02-16 | 318,200 | 517,800 | 205,700 | 176,900 | 112,500 | 340,900 |
| 2024-02-09 | 334,400 | 626,000 | 198,700 | 199,700 | 135,700 | 426,300 |
| 2024-02-02 | 330,500 | 589,600 | 197,600 | 206,100 | 132,900 | 383,500 |
| 2024-01-26 | 333,500 | 641,500 | 200,100 | 217,300 | 133,400 | 424,200 |
| 2024-01-19 | 355,200 | 672,000 | 200,100 | 207,100 | 155,100 | 464,900 |
| 2024-01-12 | 358,600 | 671,200 | 192,200 | 202,600 | 166,400 | 468,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-03 | GOLDMAN SACHS INTERNATIONAL | 715,187 | 1.29% | ▼ | -44,200 | 557 | 557 | 548 | 548 | 205,200 |
| 2025-05-27 | GOLDMAN SACHS INTERNATIONAL | 759,387 | 1.37% | ▼ | -21,700 | 586 | 603 | 586 | 601 | 169,800 |
| 2025-05-20 | GOLDMAN SACHS INTERNATIONAL | 781,087 | 1.41% | ▲ | 14,100 | 580 | 584 | 561 | 561 | 264,200 |
| 2025-05-19 | GOLDMAN SACHS INTERNATIONAL | 766,987 | 1.38% | ▼ | -7,300 | 583 | 583 | 572 | 583 | 198,200 |
| 2025-05-16 | GOLDMAN SACHS INTERNATIONAL | 774,287 | 1.40% | ▲ | 104,900 | 633 | 635 | 571 | 583 | 668,500 |
| 2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 669,387 | 1.21% | ▲ | 44,400 | 616 | 621 | 587 | 594 | 142,200 |
| 2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 624,987 | 1.13% | ▲ | 55,500 | 710 | 730 | 710 | 715 | 257,600 |
| 2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 569,487 | 1.03% | ▲ | 63,800 | 742 | 742 | 696 | 704 | 299,300 |
| 2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 505,687 | 0.91% | ▲ | 25,800 | 761 | 777 | 732 | 737 | 362,700 |
| 2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 479,887 | 0.86% | ▼ | -17,300 | 790 | 805 | 688 | 692 | 338,300 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 497,187 | 0.90% | ▲ | 49,300 | 772 | 786 | 767 | 779 | 89,100 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 497,187 | 0.90% | ▲ | 49,300 | 772 | 786 | 767 | 779 | 89,100 |
| 2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 447,887 | 0.81% | ▲ | 57,700 | 670 | 685 | 667 | 672 | 134,100 |
| 2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 390,187 | 0.70% | ▲ | 5,300 | 704 | 713 | 695 | 700 | 144,700 |
| 2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 384,887 | 0.69% | ▼ | -2,000 | 702 | 715 | 691 | 711 | 282,000 |
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 386,887 | 0.70% | ▲ | 1,100 | 713 | 714 | 703 | 704 | 129,400 |
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 385,787 | 0.69% | ▼ | -1,700 | 715 | 727 | 712 | 713 | 120,500 |
| 2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 387,487 | 0.70% | ▲ | 31,900 | 712 | 724 | 709 | 719 | 208,300 |
| 2024-11-29 | Nomura International plc | 269,102 | 0.48% | ▼ | -19,109 | 738 | 750 | 734 | 741 | 235,300 |
| 2024-11-25 | Nomura International plc | 288,211 | 0.52% | ▲ | 721 | 734 | 715 | 726 | 378,800 | |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 355,587 | 0.64% | ▲ | 52,600 | 608 | 626 | 607 | 617 | 207,900 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 302,987 | 0.54% | ▲ | 28,100 | 594 | 597 | 584 | 589 | 106,000 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 274,887 | 0.49% | ▼ | -1,800 | 570 | 584 | 567 | 580 | 123,100 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 276,687 | 0.50% | ▲ | 900 | 600 | 601 | 576 | 585 | 99,400 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 275,787 | 0.49% | ▼ | -500 | 601 | 603 | 594 | 595 | 58,600 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 276,287 | 0.50% | ▲ | 5,700 | 592 | 605 | 592 | 604 | 91,800 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 270,587 | 0.49% | ▼ | -9,400 | 633 | 655 | 621 | 623 | 177,500 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 279,987 | 0.50% | ▲ | 4,300 | 669 | 680 | 664 | 680 | 104,200 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 275,687 | 0.49% | ▼ | -2,700 | 673 | 673 | 662 | 667 | 79,100 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 278,387 | 0.50% | ▲ | 3,700 | 653 | 666 | 653 | 653 | 75,600 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 274,687 | 0.49% | ▼ | -55,200 | 680 | 686 | 667 | 667 | 81,200 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 266,124 | 0.48% | ▼ | -16,300 | 703 | 725 | 700 | 704 | 121,700 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 329,887 | 0.59% | ▼ | -51,900 | 696 | 696 | 662 | 664 | 298,600 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 282,424 | 0.51% | ▲ | 10,134 | 685 | 690 | 681 | 683 | 104,700 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 381,787 | 0.69% | ▼ | -7,500 | 687 | 692 | 680 | 689 | 106,000 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 389,287 | 0.70% | ▲ | 6,000 | 708 | 712 | 681 | 683 | 241,100 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 383,287 | 0.69% | ▼ | -14,800 | 694 | 698 | 688 | 692 | 148,100 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 398,087 | 0.72% | ▲ | 51,400 | 648 | 651 | 632 | 640 | 177,700 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 346,687 | 0.62% | ▲ | 50,200 | 650 | 656 | 640 | 640 | 172,300 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 296,487 | 0.53% | ▲ | 670 | 672 | 655 | 657 | 137,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250521 | 15:30 | オプティム | 2025年3月期 決算説明会資料 |
| 20250519 | 15:30 | オプティム | （訂正）2025年３月期決算短信補足説明資料の一部訂正について |
| 20250515 | 15:30 | オプティム | 2025年3月期 決算短信〔日本基準〕（連結） |
| 20250515 | 15:30 | オプティム | 2025年3月期通期決算短信補足説明資料 |
| 20250502 | 15:00 | オプティム | 上場維持基準への適合に関するお知らせ |
| 20250214 | 15:00 | オプティム | 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 20250214 | 15:00 | オプティム | 2025年3月期 第3四半期決算短信 補足説明資料 |
| 20241218 | 15:30 | オプティム | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20241120 | 15:30 | オプティム | 2025年3月期 第2四半期（中間期）決算説明会資料 |
| 20241114 | 15:30 | オプティム | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241114 | 15:30 | オプティム | 2025年3月期 第2四半期（中間期）決算短信 補足説明資料 |
| 20240814 | 15:00 | オプティム | 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 20240814 | 15:00 | オプティム | 2025年3月期 第1四半期決算短信 補足説明資料 |
| 20240628 | 14:00 | オプティム | 支配株主等に関する事項について |
| 20240627 | 16:00 | オプティム | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240521 | 15:00 | オプティム | 2024年3月期 決算説明会資料 |
| 20240515 | 16:15 | オプティム | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240515 | 16:15 | オプティム | 2024年3月期通期決算短信補足説明資料 |
| 20240214 | 15:00 | オプティム | 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 20240214 | 15:00 | オプティム | 2024年3月期 第3四半期決算短信 補足説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VPQO | 350 | 2025-05-09 10:25 | （株）オプティム | みずほ信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100V28I | 350 | 2025-01-10 10:22 | （株）オプティム | みずほ信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| S100V15P | 360 | 2024-12-27 14:08 | 株式会社オプティム | 菅谷 俊二 | 訂正報告書（大量保有報告書・変更報告書） |
| S100V06M | 360 | 2024-12-24 16:44 | 株式会社オプティム | 菅谷 俊二 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UZEX | 350 | 2024-12-23 14:46 | 株式会社オプティム | 菅谷 俊二 | 変更報告書 |
| S100SP3C | 360 | 2024-01-31 09:39 | 株式会社オプティム | 菅谷 俊二 | 訂正報告書（大量保有報告書・変更報告書） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3694 | 1 | OPTiM（オプティム）｜AI・IoTであらゆる産業のDXを実現するリーディングカンパニー | 2025-06-08 03:20:04 |
| 3694 | 2 | OPTiM AIRES利用規約およびプライバシーポリシー改定のお知らせ | OPTiM | 2025-03-17 19:30:09 |
| 3694 | 2 | 直感的な操作、わずか5分で作成可能なAIエージェント型チャットボット「OPTiM AIRES（アイレス）」を発表WebサイトやQ&A、マニュアルを登録・指示するだけで自己探索し社内外で使えるAIエージ | 2025-01-15 14:28:53 |
| 3694 | 2 | OPTiM AIRES | 直感的な操作、わずか5分で作成可能なAIエージェント型チャットボット | OPTiM | 2025-01-15 14:28:51 |
| 3694 | 2 | よくあるご質問 | OPTiM | 2024-08-20 19:36:29 |
| 3694 | 2 | 説明会動画 | OPTiM | 2024-06-18 06:33:16 |
| 3694 | 2 | 説明会資料 | OPTiM | 2024-06-18 06:33:15 |
| 3694 | 2 | 四半期報告 | OPTiM | 2024-06-18 06:33:13 |
| 3694 | 2 | 決算短信 | OPTiM | 2024-06-18 06:33:12 |
| 3694 | 2 | コーポレート・ガバナンス | OPTiM | 2024-06-18 06:33:10 |