| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 545 | 545 | 527 | 534 | 521,800 | -17 | 97% | 98% | 225% | ▼▼ | 100% | 99% | 102% | 85% | 100% |
| 20240925 | 534 | 542 | 529 | 535 | 384,200 | 1 | 100% | 100% | 74% | ▲ | 101% | 99% | 102% | 85% | 100% |
| 20240926 | 535 | 540 | 532 | 540 | 374,700 | 5 | 101% | 101% | 98% | ▲▲ | 99% | 97% | 99% | 86% | 101% |
| 20240927 | 548 | 548 | 537 | 545 | 455,400 | 5 | 101% | 99% | 122% | ▲▲▲ | 99% | 102% | 103% | 87% | 102% |
| 20240930 | 528 | 536 | 522 | 524 | 545,300 | -21 | 96% | 99% | 120% | ▼ | 100% | 103% | 103% | 83% | 100% |
| 20241001 | 528 | 533 | 522 | 527 | 270,700 | 3 | 101% | 100% | 50% | ▲ | 100% | 104% | 105% | 84% | 101% |
| 20241002 | 521 | 530 | 517 | 522 | 541,000 | -5 | 99% | 100% | 200% | ▼ | 99% | 98% | 102% | 83% | 100% |
| 20241003 | 532 | 536 | 521 | 529 | 323,000 | 7 | 101% | 99% | 60% | ▲ | 101% | 98% | 102% | 91% | 101% |
| 20241004 | 532 | 537 | 532 | 536 | 210,000 | 7 | 101% | 101% | 65% | ▲▲ | 101% | 95% | 98% | 93% | 103% |
| 20241007 | 541 | 546 | 538 | 544 | 148,700 | 8 | 101% | 101% | 71% | ▲▲▲ | 97% | 98% | 99% | 96% | 104% |
| 20241008 | 538 | 538 | 521 | 521 | 263,500 | -23 | 96% | 97% | 177% | ▼ | 100% | 101% | 102% | 92% | 100% |
| 20241009 | 525 | 532 | 523 | 524 | 124,700 | 3 | 101% | 100% | 47% | ▲ | 98% | 101% | 103% | 93% | 101% |
| 20241010 | 526 | 526 | 514 | 514 | 273,400 | -10 | 98% | 98% | 219% | ▼ | 101% | 105% | 107% | 92% | 100% |
| 20241011 | 512 | 527 | 510 | 516 | 182,400 | 2 | 100% | 101% | 67% | ▲ | 101% | 104% | 105% | 92% | 100% |
| 20241015 | 524 | 529 | 519 | 529 | 164,300 | 13 | 103% | 101% | 90% | ▲▲ | 100% | 104% | 104% | 95% | 103% |
| 20241016 | 525 | 535 | 524 | 527 | 204,000 | -2 | 100% | 100% | 124% | ▼ | 102% | 100% | 123% | 95% | 103% |
| 20241017 | 524 | 533 | 524 | 533 | 161,400 | 6 | 101% | 102% | 79% | ▲ | 102% | 96% | 121% | 96% | 104% |
| 20241018 | 531 | 542 | 531 | 539 | 170,000 | 6 | 101% | 102% | 105% | ▲▲ | 101% | 93% | 119% | 97% | 105% |
| 20241021 | 542 | 548 | 539 | 545 | 174,600 | 6 | 101% | 101% | 103% | ▲▲▲ | 97% | 95% | 122% | 99% | 106% |
| 20241022 | 543 | 545 | 524 | 524 | 272,600 | -21 | 96% | 97% | 156% | ▼ | 98% | 101% | 127% | 96% | 102% |
| 20241023 | 522 | 530 | 510 | 510 | 395,800 | -14 | 97% | 98% | 145% | ▼▼ | 100% | 105% | 135% | 94% | 100% |
| 20241024 | 502 | 502 | 490 | 502 | 405,200 | -8 | 98% | 100% | 102% | ▼▼▼ | 100% | 106% | 139% | 92% | 100% |
| 20241025 | 498 | 503 | 489 | 499 | 243,800 | -3 | 99% | 100% | 60% | ▼▼▼▼ | 103% | 106% | 138% | 92% | 100% |
| 20241028 | 500 | 517 | 496 | 514 | 205,900 | 15 | 103% | 103% | 84% | ▲ | 102% | 102% | 133% | 94% | 103% |
| 20241029 | 518 | 532 | 516 | 529 | 173,900 | 15 | 103% | 102% | 84% | ▲▲ | 99% | 100% | 130% | 97% | 106% |
| 20241030 | 532 | 536 | 528 | 528 | 207,300 | -1 | 100% | 99% | 119% | ▼ | 100% | 102% | 132% | 97% | 106% |
| 20241031 | 528 | 535 | 523 | 529 | 165,300 | 1 | 100% | 100% | 80% | ▲ | 99% | 102% | 131% | 97% | 106% |
| 20241101 | 533 | 537 | 528 | 529 | 224,300 | 0 | 100% | 99% | 136% | -- | 99% | 102% | 133% | 97% | 106% |
| 20241105 | 536 | 536 | 521 | 530 | 138,500 | 1 | 100% | 99% | 62% | ▲ | 100% | 102% | 133% | 97% | 106% |
| 20241106 | 535 | 540 | 529 | 534 | 176,100 | 4 | 101% | 100% | 127% | ▲▲ | 100% | 101% | 132% | 98% | 107% |
| 20241107 | 538 | 546 | 535 | 537 | 224,000 | 3 | 101% | 100% | 127% | ▲▲▲ | 101% | 120% | 132% | 99% | 108% |
| 20241108 | 538 | 552 | 538 | 542 | 243,200 | 5 | 101% | 101% | 109% | ▲▲▲▲ | 101% | 118% | 130% | 99% | 109% |
| 20241111 | 545 | 553 | 544 | 548 | 254,000 | 6 | 101% | 101% | 104% | ▲▲▲▲▲ | 99% | 118% | 130% | 100% | 110% |
| 20241112 | 548 | 555 | 542 | 542 | 215,600 | -6 | 99% | 99% | 85% | ▼ | 101% | 123% | 134% | 99% | 109% |
| 20241113 | 538 | 547 | 533 | 543 | 262,200 | 1 | 100% | 101% | 122% | ▲ | 107% | 110% | 119% | 99% | 109% |
| 20241114 | 603 | 643 | 603 | 643 | 2,655,500 | 100 | 118% | 107% | 1013% | ▲▲ | 100% | 105% | 112% | 100% | 129% |
| 20241115 | 643 | 653 | 632 | 645 | 1,079,900 | 2 | 100% | 100% | 41% | ▲▲▲ | 100% | 108% | 112% | 100% | 129% |
| 20241118 | 642 | 647 | 634 | 645 | 329,900 | 0 | 100% | 100% | 31% | -- | 102% | 107% | 111% | 100% | 129% |
| 20241119 | 645 | 664 | 643 | 660 | 305,800 | 15 | 102% | 102% | 93% | ▲ | 100% | 105% | 109% | 100% | 132% |
| 20241120 | 660 | 663 | 651 | 663 | 202,600 | 3 | 100% | 100% | 66% | ▲▲ | 102% | 104% | 108% | 100% | 133% |
| 20241121 | 663 | 676 | 659 | 676 | 325,800 | 13 | 102% | 102% | 161% | ▲▲▲ | 102% | 103% | 106% | 100% | 135% |
| 20241122 | 677 | 695 | 675 | 691 | 327,000 | 15 | 102% | 102% | 100% | ▲▲▲▲ | 99% | 100% | 103% | 100% | 138% |
| 20241125 | 698 | 700 | 677 | 690 | 327,000 | -1 | 100% | 99% | 100% | ▼ | 101% | 104% | 105% | 100% | 134% |
| 20241126 | 685 | 691 | 676 | 689 | 211,600 | -1 | 100% | 101% | 65% | ▼▼ | 100% | 104% | 102% | 100% | 130% |
| 20241127 | 685 | 687 | 671 | 686 | 199,000 | -3 | 100% | 100% | 94% | ▼▼▼ | 101% | 103% | 101% | 99% | 130% |
| 20241128 | 685 | 699 | 685 | 695 | 288,000 | 9 | 101% | 101% | 145% | ▲ | 101% | 102% | 100% | 100% | 131% |
| 20241129 | 691 | 704 | 691 | 700 | 218,100 | 5 | 101% | 101% | 76% | ▲▲ | 100% | 99% | 97% | 100% | 132% |
| 20241202 | 711 | 717 | 706 | 711 | 264,200 | 11 | 102% | 100% | 121% | ▲▲▲ | 98% | 100% | 97% | 100% | 134% |
| 20241203 | 715 | 719 | 701 | 703 | 221,300 | -8 | 99% | 98% | 84% | ▼ | 101% | 103% | 99% | 99% | 132% |
| 20241204 | 696 | 708 | 690 | 702 | 277,800 | -1 | 100% | 101% | 126% | ▼▼ | 99% | 102% | 97% | 99% | 131% |
| 20241205 | 708 | 712 | 700 | 703 | 176,100 | 1 | 100% | 99% | 63% | ▲ | 100% | 100% | 98% | 99% | 130% |
| 20241206 | 697 | 713 | 686 | 695 | 217,300 | -8 | 99% | 100% | 123% | ▼ | 102% | 98% | 0% | 98% | 128% |
| 20241209 | 703 | 718 | 703 | 714 | 204,500 | 19 | 103% | 102% | 94% | ▲ | 100% | 96% | 0% | 100% | 132% |
| 20241210 | 720 | 724 | 713 | 719 | 194,200 | 5 | 101% | 100% | 95% | ▲▲ | 98% | 96% | 0% | 100% | 132% |
| 20241211 | 715 | 719 | 699 | 700 | 176,100 | -19 | 97% | 98% | 91% | ▼ | 97% | 98% | 0% | 97% | 109% |
| 20241212 | 708 | 708 | 681 | 687 | 357,700 | -13 | 98% | 97% | 203% | ▼▼ | 98% | 99% | 0% | 96% | 107% |
| 20241213 | 701 | 707 | 687 | 689 | 249,200 | 2 | 100% | 98% | 70% | ▲ | 98% | 98% | 0% | 96% | 107% |
| 20241216 | 699 | 699 | 679 | 688 | 215,900 | -1 | 100% | 98% | 87% | ▼ | 99% | 99% | 0% | 96% | 104% |
| 20241217 | 690 | 690 | 682 | 685 | 134,700 | -3 | 100% | 99% | 62% | ▼▼ | 100% | 0% | 0% | 95% | 103% |
| 20241218 | 689 | 698 | 684 | 691 | 145,600 | 6 | 101% | 100% | 108% | ▲ | 101% | 0% | 0% | 96% | 102% |
| 20241219 | 681 | 690 | 678 | 685 | 175,600 | -6 | 99% | 101% | 121% | ▼ | 99% | 0% | 0% | 95% | 100% |
| 20241220 | 685 | 691 | 680 | 680 | 172,400 | -5 | 99% | 99% | 98% | ▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 816,100 | 1,697,300 | 245,700 | 576,300 | 570,400 | 1,121,000 |
| 2024-12-06 | 764,000 | 1,844,200 | 244,800 | 591,600 | 519,200 | 1,252,600 |
| 2024-11-29 | 760,000 | 1,943,100 | 244,800 | 610,200 | 515,200 | 1,332,900 |
| 2024-11-22 | 702,100 | 1,975,300 | 244,800 | 638,500 | 457,300 | 1,336,800 |
| 2024-11-15 | 713,200 | 2,054,300 | 244,800 | 717,100 | 468,400 | 1,337,200 |
| 2024-11-08 | 584,100 | 2,608,800 | 244,800 | 979,500 | 339,300 | 1,629,300 |
| 2024-11-01 | 572,600 | 2,653,600 | 244,800 | 983,900 | 327,800 | 1,669,700 |
| 2024-10-25 | 551,400 | 2,744,200 | 244,000 | 1,023,600 | 307,400 | 1,720,600 |
| 2024-10-18 | 557,400 | 2,667,100 | 244,000 | 989,600 | 313,400 | 1,677,500 |
| 2024-10-11 | 559,500 | 2,740,200 | 245,600 | 1,014,700 | 313,900 | 1,725,500 |
| 2024-10-04 | 554,000 | 2,712,200 | 245,600 | 1,013,900 | 308,400 | 1,698,300 |
| 2024-09-27 | 541,600 | 2,697,600 | 245,600 | 1,006,000 | 296,000 | 1,691,600 |
| 2024-09-20 | 506,200 | 2,654,200 | 245,600 | 995,500 | 260,600 | 1,658,700 |
| 2024-09-13 | 507,600 | 2,657,500 | 245,600 | 976,800 | 262,000 | 1,680,700 |
| 2024-09-06 | 491,800 | 2,752,300 | 245,600 | 949,700 | 246,200 | 1,802,600 |
| 2024-08-30 | 499,000 | 2,699,800 | 245,600 | 914,100 | 253,400 | 1,785,700 |
| 2024-08-23 | 483,200 | 2,526,800 | 245,600 | 824,200 | 237,600 | 1,702,600 |
| 2024-08-16 | 490,400 | 1,916,200 | 245,600 | 700,300 | 244,800 | 1,215,900 |
| 2024-08-09 | 455,000 | 1,161,300 | 243,300 | 546,800 | 211,700 | 614,500 |
| 2024-08-02 | 468,200 | 1,218,900 | 243,300 | 569,000 | 224,900 | 649,900 |
| 2024-07-26 | 488,500 | 1,249,500 | 243,300 | 598,700 | 245,200 | 650,800 |
| 2024-07-19 | 506,300 | 1,313,800 | 243,300 | 602,400 | 263,000 | 711,400 |
| 2024-07-12 | 488,100 | 1,361,300 | 240,600 | 599,600 | 247,500 | 761,700 |
| 2024-07-05 | 468,300 | 1,414,000 | 240,600 | 623,900 | 227,700 | 790,100 |
| 2024-06-28 | 475,800 | 1,412,900 | 244,400 | 628,900 | 231,400 | 784,000 |
| 2024-06-21 | 467,200 | 1,572,900 | 244,400 | 624,000 | 222,800 | 948,900 |
| 2024-06-14 | 462,600 | 1,490,400 | 244,400 | 590,100 | 218,200 | 900,300 |
| 2024-06-07 | 466,000 | 1,514,700 | 244,400 | 590,900 | 221,600 | 923,800 |
| 2024-05-31 | 465,600 | 1,460,500 | 244,400 | 560,200 | 221,200 | 900,300 |
| 2024-05-24 | 461,300 | 1,358,500 | 243,500 | 489,300 | 217,800 | 869,200 |
| 2024-05-17 | 479,300 | 1,280,000 | 243,500 | 461,800 | 235,800 | 818,200 |
| 2024-05-10 | 485,800 | 1,528,900 | 246,500 | 607,200 | 239,300 | 921,700 |
| 2024-05-02 | 473,900 | 1,488,300 | 246,500 | 548,900 | 227,400 | 939,400 |
| 2024-04-26 | 471,000 | 1,459,100 | 246,500 | 547,300 | 224,500 | 911,800 |
| 2024-04-19 | 467,500 | 1,477,200 | 244,500 | 553,100 | 223,000 | 924,100 |
| 2024-04-12 | 469,400 | 1,402,900 | 243,000 | 453,500 | 226,400 | 949,400 |
| 2024-04-05 | 466,300 | 1,419,100 | 239,900 | 454,100 | 226,400 | 965,000 |
| 2024-03-29 | 264,200 | 1,363,700 | 236,800 | 430,500 | 27,400 | 933,200 |
| 2024-03-22 | 261,800 | 1,350,300 | 235,600 | 418,500 | 26,200 | 931,800 |
| 2024-03-15 | 249,300 | 1,504,200 | 226,800 | 467,900 | 22,500 | 1,036,300 |
| 2024-03-08 | 220,600 | 1,363,800 | 201,500 | 427,600 | 19,100 | 936,200 |
| 2024-03-01 | 217,500 | 1,390,900 | 203,900 | 438,800 | 13,600 | 952,100 |
| 2024-02-22 | 222,700 | 1,356,600 | 205,600 | 430,300 | 17,100 | 926,300 |
| 2024-02-16 | 221,500 | 1,365,900 | 205,700 | 412,300 | 15,800 | 953,600 |
| 2024-02-09 | 229,600 | 1,563,500 | 206,600 | 438,700 | 23,000 | 1,124,800 |
| 2024-02-02 | 222,600 | 1,411,700 | 204,600 | 402,500 | 18,000 | 1,009,200 |
| 2024-01-26 | 224,200 | 1,315,500 | 206,100 | 385,700 | 18,100 | 929,800 |
| 2024-01-19 | 228,900 | 1,346,100 | 206,100 | 372,900 | 22,800 | 973,200 |
| 2024-01-12 | 226,700 | 1,306,800 | 206,100 | 367,600 | 20,600 | 939,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 219,200 | 0.57% | ▼ | -16,700 | 708 | 708 | 681 | 687 | 357,700 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 235,900 | 0.61% | ▲ | 15,300 | 715 | 719 | 699 | 700 | 176,100 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 220,600 | 0.57% | ▼ | -30,100 | 703 | 718 | 703 | 714 | 204,500 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 250,700 | 0.65% | ▼ | -23,400 | 708 | 712 | 700 | 703 | 176,100 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 274,100 | 0.71% | ▲ | 31,700 | 711 | 717 | 706 | 711 | 264,200 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 242,400 | 0.63% | ▲ | 28,900 | 691 | 704 | 691 | 700 | 218,100 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 213,500 | 0.55% | ▲ | 685 | 699 | 685 | 695 | 288,000 | |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 20,200 | 0.05% | ▼ | -207,900 | 603 | 643 | 603 | 643 | 2,655,500 |
| 2024-11-14 | Nomura International plc | 31,535 | 0.08% | ▼ | -422,305 | 603 | 643 | 603 | 643 | 2,655,500 |
| 2024-11-14 | UBS AG | 49,200 | 0.12% | ▼ | -281,200 | 603 | 643 | 603 | 643 | 2,655,500 |
| 2024-11-13 | Nomura International plc | 453,840 | 1.19% | ▲ | 62,730 | 538 | 547 | 533 | 543 | 262,200 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 228,100 | 0.59% | ▼ | -32,000 | 548 | 555 | 542 | 542 | 215,600 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 159,000 | 0.41% | ▼ | -32,600 | 545 | 553 | 544 | 548 | 254,000 |
| 2024-11-11 | UBS AG | 330,400 | 0.86% | ▲ | 38,500 | 545 | 553 | 544 | 548 | 254,000 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 260,100 | 0.68% | ▼ | -43,600 | 538 | 552 | 538 | 542 | 243,200 |
| 2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 191,600 | 0.50% | ▲ | 536 | 536 | 521 | 530 | 138,500 | |
| 2024-10-28 | Nomura International plc | 391,110 | 1.02% | ▼ | -37,289 | 500 | 517 | 496 | 514 | 205,900 |
| 2024-10-25 | Nomura International plc | 428,399 | 1.12% | ▲ | 22,646 | 498 | 503 | 489 | 499 | 243,800 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 303,700 | 0.79% | ▼ | -2,000 | 502 | 502 | 490 | 502 | 405,200 |
| 2024-10-23 | UBS AG | 291,900 | 0.76% | ▲ | 88,600 | 522 | 530 | 510 | 510 | 395,800 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 305,700 | 0.80% | ▲ | 25,900 | 543 | 545 | 524 | 524 | 272,600 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 279,800 | 0.73% | ▲ | 13,100 | 525 | 535 | 524 | 527 | 204,000 |
| 2024-10-15 | Nomura International plc | 405,753 | 1.06% | ▼ | -20,596 | 524 | 529 | 519 | 529 | 164,300 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 266,700 | 0.69% | ▼ | -1,000 | 524 | 529 | 519 | 529 | 164,300 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 267,700 | 0.70% | ▲ | 3,300 | 512 | 527 | 510 | 516 | 182,400 |
| 2024-10-10 | Nomura International plc | 426,349 | 1.11% | ▲ | 45,123 | 526 | 526 | 514 | 514 | 273,400 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 264,400 | 0.69% | ▲ | 64,400 | 526 | 526 | 514 | 514 | 273,400 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 200,000 | 0.52% | ▲ | 9,900 | 525 | 532 | 523 | 524 | 124,700 |
| 2024-10-08 | Nomura International plc | 381,226 | 1.00% | ▲ | 30,723 | 538 | 538 | 521 | 521 | 263,500 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 190,100 | 0.49% | ▼ | -41,700 | 532 | 537 | 532 | 536 | 210,000 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 231,800 | 0.60% | ▼ | -51,700 | 532 | 536 | 521 | 529 | 323,000 |
| 2024-10-02 | UBS AG | 203,300 | 0.53% | ▲ | 40,700 | 521 | 530 | 517 | 522 | 541,000 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 283,500 | 0.74% | ▼ | -50,800 | 521 | 530 | 517 | 522 | 541,000 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 334,300 | 0.87% | ▼ | -63,900 | 528 | 533 | 522 | 527 | 270,700 |
| 2024-10-01 | Nomura International plc | 350,503 | 0.91% | ▲ | 18,998 | 528 | 533 | 522 | 527 | 270,700 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 398,200 | 1.04% | ▼ | -50,100 | 528 | 536 | 522 | 524 | 545,300 |
| 2024-09-27 | UBS AG | 162,600 | 0.42% | ▼ | -52,100 | 548 | 548 | 537 | 545 | 455,400 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 448,300 | 1.17% | ▼ | -77,000 | 548 | 548 | 537 | 545 | 455,400 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 525,300 | 1.37% | ▼ | -66,800 | 535 | 540 | 532 | 540 | 374,700 |
| 2024-09-26 | Nomura International plc | 331,505 | 0.87% | ▼ | -17,256 | 535 | 540 | 532 | 540 | 374,700 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 592,100 | 1.55% | ▼ | -67,400 | 534 | 542 | 529 | 535 | 384,200 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 659,500 | 1.73% | ▼ | -63,700 | 545 | 545 | 527 | 534 | 521,800 |
| 2024-09-20 | Nomura International plc | 348,761 | 0.91% | ▲ | 37,782 | 559 | 560 | 551 | 551 | 231,900 |
| 2024-09-19 | UBS AG | 214,700 | 0.56% | ▼ | -14,900 | 555 | 566 | 551 | 554 | 251,300 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 723,200 | 1.89% | ▼ | -35,900 | 555 | 566 | 551 | 554 | 251,300 |
| 2024-09-18 | Nomura International plc | 310,979 | 0.81% | ▲ | 17,419 | 543 | 552 | 538 | 545 | 158,600 |
| 2024-09-18 | UBS AG | 229,600 | 0.60% | ▲ | 1,100 | 543 | 552 | 538 | 545 | 158,600 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 759,100 | 1.99% | ▼ | 543 | 552 | 538 | 545 | 158,600 | |
| 2024-09-17 | Nomura International plc | 293,560 | 0.77% | ▼ | -37,090 | 559 | 566 | 532 | 537 | 360,800 |
| 2024-09-17 | UBS AG | 228,500 | 0.59% | ▼ | -1,600 | 559 | 566 | 532 | 537 | 360,800 |
| 2024-09-13 | Nomura International plc | 330,650 | 0.86% | ▲ | 561 | 563 | 546 | 555 | 250,000 | |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 796,300 | 2.08% | ▼ | -30,100 | 548 | 565 | 543 | 561 | 265,100 |
| 2024-09-12 | UBS AG | 230,100 | 0.60% | ▲ | 1,500 | 548 | 565 | 543 | 561 | 265,100 |
| 2024-09-11 | UBS AG | 228,600 | 0.59% | ▼ | -32,700 | 561 | 562 | 532 | 538 | 389,000 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 826,400 | 2.16% | ▼ | -40,400 | 555 | 569 | 550 | 565 | 294,200 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 866,800 | 2.27% | ▼ | -12,900 | 551 | 553 | 531 | 548 | 586,300 |
| 2024-09-09 | Nomura International plc | 322,295 | 0.84% | ▲ | 22,126 | 551 | 553 | 531 | 548 | 586,300 |
| 2024-09-06 | Nomura International plc | 300,169 | 0.78% | ▲ | 51,396 | 575 | 580 | 565 | 567 | 277,300 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 879,700 | 2.30% | ▼ | -46,200 | 575 | 580 | 565 | 567 | 277,300 |
| 2024-09-05 | Barclays Capital Securities Ltd | 165,930 | 0.43% | ▼ | -32,100 | 570 | 583 | 564 | 574 | 410,900 |
| 2024-09-05 | UBS AG | 261,300 | 0.68% | ▼ | -13,900 | 570 | 583 | 564 | 574 | 410,900 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 925,900 | 2.43% | ▲ | 86,500 | 570 | 583 | 564 | 574 | 410,900 |
| 2024-09-04 | Barclays Capital Securities Ltd | 198,030 | 0.51% | ▲ | 27,000 | 610 | 612 | 580 | 580 | 1,071,200 |
| 2024-09-04 | Nomura International plc | 248,773 | 0.65% | ▲ | 45,183 | 610 | 612 | 580 | 580 | 1,071,200 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 839,400 | 2.20% | ▲ | 220,500 | 610 | 612 | 580 | 580 | 1,071,200 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 618,900 | 1.62% | ▼ | 609 | 631 | 606 | 629 | 619,200 | |
| 2024-09-03 | Barclays Capital Securities Ltd | 171,030 | 0.44% | ▼ | -43,600 | 609 | 631 | 606 | 629 | 619,200 |
| 2024-09-03 | Nomura International plc | 203,590 | 0.53% | ▼ | -36,886 | 609 | 631 | 606 | 629 | 619,200 |
| 2024-09-03 | UBS AG | 275,200 | 0.72% | ▼ | -64,200 | 609 | 631 | 606 | 629 | 619,200 |
| 2024-09-02 | Nomura International plc | 240,476 | 0.63% | ▲ | 616 | 619 | 601 | 609 | 301,800 | |
| 2024-08-30 | Nomura International plc | 209,633 | 0.55% | ▼ | 599 | 613 | 597 | 613 | 648,200 | |
| 2024-08-30 | UBS AG | 339,400 | 0.89% | ▼ | 599 | 613 | 597 | 613 | 648,200 | |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 694,200 | 1.82% | ▼ | 599 | 613 | 597 | 613 | 648,200 | |
| 2024-08-29 | Barclays Capital Securities Ltd | 214,630 | 0.56% | ▲ | 612 | 615 | 593 | 593 | 858,100 | |
| 2024-08-29 | Nomura International plc | 274,871 | 0.72% | ▲ | 612 | 615 | 593 | 593 | 858,100 | |
| 2024-08-29 | UBS AG | 383,100 | 1.00% | ▲ | 612 | 615 | 593 | 593 | 858,100 | |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 720,800 | 1.89% | ▲ | 92,300 | 638 | 638 | 616 | 618 | 608,600 |
| 2024-08-23 | UBS AG | 228,000 | 0.59% | ▲ | 68,300 | 638 | 638 | 616 | 618 | 608,600 |
| 2024-08-22 | UBS AG | 159,700 | 0.41% | ▼ | -65,400 | 620 | 640 | 619 | 640 | 440,300 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 628,500 | 1.64% | ▼ | -34,600 | 620 | 640 | 619 | 640 | 440,300 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 663,100 | 1.74% | ▲ | 69,000 | 625 | 631 | 616 | 623 | 1,063,500 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 594,100 | 1.56% | ▲ | 113,100 | 653 | 655 | 614 | 617 | 1,548,900 |
| 2024-08-19 | UBS AG | 225,100 | 0.59% | ▲ | 653 | 655 | 614 | 617 | 1,548,900 | |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 481,000 | 1.26% | ▲ | 126,900 | 673 | 680 | 651 | 660 | 1,580,200 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 354,100 | 0.92% | ▲ | 67,800 | 685 | 690 | 680 | 680 | 1,689,300 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 286,300 | 0.75% | ▲ | 55,900 | 855 | 860 | 829 | 841 | 145,000 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 230,400 | 0.60% | ▲ | 23,700 | 849 | 856 | 844 | 846 | 99,200 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 186,200 | 0.48% | ▼ | -30,600 | 872 | 876 | 849 | 857 | 119,800 |
| 2024-06-25 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 182,400 | 0.47% | ▼ | -12,800 | 855 | 865 | 846 | 865 | 150,600 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 216,800 | 0.56% | ▼ | -11,700 | 828 | 839 | 824 | 836 | 193,700 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 206,700 | 0.54% | ▲ | 18,800 | 812 | 835 | 812 | 827 | 222,600 |
| 2024-06-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 195,200 | 0.51% | ▲ | 815 | 820 | 807 | 812 | 183,700 | |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 228,500 | 0.60% | ▲ | 100 | 852 | 855 | 813 | 818 | 300,600 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 187,900 | 0.49% | ▼ | -29,500 | 846 | 855 | 838 | 840 | 107,500 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 228,400 | 0.59% | ▼ | -36,900 | 822 | 852 | 819 | 847 | 142,600 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 265,300 | 0.69% | ▼ | -32,400 | 884 | 885 | 856 | 868 | 184,400 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 297,700 | 0.78% | ▼ | -41,300 | 898 | 912 | 896 | 900 | 110,000 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 339,000 | 0.89% | ▼ | -24,700 | 924 | 937 | 914 | 914 | 129,900 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 363,700 | 0.95% | ▼ | -37,600 | 919 | 931 | 909 | 922 | 250,900 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 401,300 | 1.05% | ▼ | -19,000 | 1,005 | 1,025 | 996 | 999 | 277,200 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 217,400 | 0.57% | ▼ | -29,000 | 1,005 | 1,025 | 996 | 999 | 277,200 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 246,400 | 0.64% | ▼ | -81,400 | 993 | 1,042 | 990 | 1,012 | 1,041,400 |
| 2024-05-14 | Diversified Select Opportunities Capital Management, LLC | 78,100 | 0.20% | ▼ | -158,400 | 993 | 1,042 | 990 | 1,012 | 1,041,400 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 327,800 | 0.86% | ▼ | -18,700 | 934 | 948 | 928 | 946 | 205,700 |
| 2024-05-13 | Diversified Select Opportunities Capital Management, LLC | 236,500 | 0.62% | ▲ | 46,100 | 934 | 948 | 928 | 946 | 205,700 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 346,500 | 0.91% | ▲ | 7,100 | 940 | 940 | 908 | 919 | 175,000 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 420,300 | 1.10% | ▲ | 17,100 | 943 | 955 | 936 | 940 | 191,000 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 339,400 | 0.89% | ▼ | -12,100 | 943 | 955 | 936 | 940 | 191,000 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 403,200 | 1.05% | ▲ | 22,800 | 923 | 953 | 920 | 940 | 314,700 |
| 2024-05-07 | Diversified Select Opportunities Capital Management, LLC | 190,400 | 0.50% | ▲ | 2,200 | 912 | 932 | 908 | 920 | 188,800 |
| 2024-05-01 | Diversified Select Opportunities Capital Management, LLC | 188,200 | 0.49% | ▼ | -3,200 | 920 | 922 | 911 | 922 | 101,000 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 380,400 | 0.99% | ▼ | -2,100 | 920 | 922 | 911 | 922 | 101,000 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 382,500 | 1.00% | ▲ | 35,300 | 922 | 930 | 909 | 929 | 98,500 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 351,500 | 0.92% | ▲ | 38,900 | 901 | 904 | 880 | 887 | 233,300 |
| 2024-04-17 | Diversified Select Opportunities Capital Management, LLC | 191,400 | 0.50% | ▲ | 896 | 898 | 884 | 890 | 128,000 | |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 312,600 | 0.82% | ▲ | 45,700 | 895 | 899 | 887 | 892 | 181,300 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 266,900 | 0.70% | ▲ | 29,800 | 919 | 925 | 903 | 903 | 122,300 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 237,100 | 0.62% | ▲ | 44,000 | 923 | 923 | 905 | 906 | 134,900 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 347,200 | 0.91% | ▲ | 38,000 | 960 | 969 | 949 | 955 | 133,000 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 309,200 | 0.81% | ▲ | 20,100 | 923 | 947 | 918 | 937 | 149,900 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 289,100 | 0.75% | ▲ | 45,500 | 927 | 932 | 920 | 921 | 146,300 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 243,600 | 0.63% | ▲ | 36,400 | 980 | 987 | 956 | 966 | 185,600 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 207,200 | 0.54% | ▲ | 17,600 | 952 | 985 | 952 | 975 | 390,000 |
| 2024-03-21 | JPM Securities Japan Co Ltd. | 182,764 | 0.47% | ▼ | -19,600 | 952 | 985 | 952 | 975 | 390,000 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 193,100 | 0.50% | ▲ | 4,700 | 918 | 943 | 903 | 942 | 308,000 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 188,400 | 0.49% | ▼ | -2,500 | 915 | 924 | 905 | 923 | 210,400 |
| 2024-03-15 | UBS AG | 180,700 | 0.47% | ▼ | -17,500 | 904 | 930 | 891 | 923 | 336,200 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 190,900 | 0.50% | ▲ | 1,900 | 927 | 927 | 902 | 913 | 347,500 |
| 2024-03-14 | JPM Securities Japan Co Ltd. | 202,364 | 0.53% | ▲ | 927 | 927 | 902 | 913 | 347,500 | |
| 2024-03-13 | UBS AG | 198,200 | 0.52% | ▲ | 12,100 | 970 | 970 | 926 | 928 | 601,400 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 189,600 | 0.49% | ▼ | -2,300 | 940 | 984 | 930 | 980 | 252,100 |
| 2024-03-05 | UBS AG | 186,100 | 0.48% | ▼ | -7,000 | 958 | 966 | 939 | 955 | 255,100 |
| 2024-03-04 | UBS AG | 193,100 | 0.50% | ▲ | 45,405 | 977 | 977 | 936 | 950 | 380,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241202 | 15:30 | サンアスタリスク | 自己株式の取得状況に関するお知らせ |
| 20241113 | 15:30 | サンアスタリスク | 株主優待制度の新設に関するお知らせ |
| 20241113 | 15:30 | サンアスタリスク | 2024年12月期第3四半期決算説明資料 |
| 20241113 | 15:30 | サンアスタリスク | 自己株式の取得に係る事項の決定に関するお知らせ |
| 20241113 | 15:30 | サンアスタリスク | 通期業績予想の修正に関するお知らせ |
| 20241113 | 15:30 | サンアスタリスク | 2024年12月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240814 | 15:00 | サンアスタリスク | 2024年12月期第２四半期 決算短信 〔日本基準〕 （連結） |
| 20240814 | 15:00 | サンアスタリスク | 2024年12月期第2四半期決算説明資料 |
| 20240513 | 15:00 | サンアスタリスク | 2024年12月期第1四半期 決算短信〔日本基準〕 |
| 20240513 | 15:00 | サンアスタリスク | 2024年12月期第1四半期決算説明資料 |
| 20240226 | 17:00 | サンアスタリスク | （訂正・数値データ訂正）「2023年12月期 決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240209 | 15:45 | サンアスタリスク | 2023年12月期通期決算説明資料 |
| 20240209 | 15:00 | サンアスタリスク | 2023年12月期 決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4053 | 1 | デジタル・クリエイティブスタジオ - 株式会社Sun Asterisk | 2024-12-21 19:22:25 |
| 4053 | 2 | IR Contact | Sun* | 2024-06-18 12:14:54 |
| 4053 | 2 | IR News – Sun* | 2024-06-18 12:14:53 |
| 4053 | 2 | IR schedule – Sun* | 2024-06-18 12:14:52 |
| 4053 | 2 | Financial Highlights | Sun* | 2024-06-18 12:14:50 |
| 4053 | 2 | Annual Meeting | Sun* | 2024-06-18 12:14:49 |
| 4053 | 2 | Stock Overview – Sun* | 2024-06-18 12:14:48 |
| 4053 | 2 | Fact Sheet | Sun* | 2024-06-18 12:14:46 |
| 4053 | 2 | Presentation Materials – Sun* | 2024-06-18 12:14:45 |
| 4053 | 2 | Financial Results – Sun* | 2024-06-18 12:14:44 |