4053--サンアスタ-【情報・通信業】【新規事業開発】新規事業開発をデジタル技術支援、IT人材の育成・紹介も
売上高:125160-当期純利益:15690-総資産:118590-時価:26767076----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240909551553531548586,300-1997%99%211%▼▼▼▼102%100%98%66%100%
20240910555569550565294,20017103%102%50%96%97%97%68%103%
20240911561562532538389,000-2795%96%132%102%101%99%79%100%
20240912548565543561265,10023104%102%68%99%99%97%85%104%
20240913561563546555250,000-699%99%94%96%99%97%87%103%
20240917559566532537360,800-1897%96%144%▼▼100%99%100%84%100%
20240918543552538545158,6008101%100%44%100%97%98%85%101%
20240919555566551554251,3009102%100%158%▲▲99%97%97%87%103%
20240920559560551551231,900-399%99%92%98%100%100%88%103%
20240924545545527534521,800-1797%98%225%▼▼100%99%102%85%100%
20240925534542529535384,2001100%100%74%101%99%102%85%100%
20240926535540532540374,7005101%101%98%▲▲99%97%99%86%101%
20240927548548537545455,4005101%99%122%▲▲▲99%102%103%87%102%
20240930528536522524545,300-2196%99%120%100%103%103%83%100%
20241001528533522527270,7003101%100%50%100%104%105%84%101%
20241002521530517522541,000-599%100%200%99%98%102%83%100%
20241003532536521529323,0007101%99%60%101%98%102%91%101%
20241004532537532536210,0007101%101%65%▲▲101%95%98%93%103%
20241007541546538544148,7008101%101%71%▲▲▲97%98%99%96%104%
20241008538538521521263,500-2396%97%177%100%101%102%92%100%
20241009525532523524124,7003101%100%47%98%101%103%93%101%
20241010526526514514273,400-1098%98%219%101%105%107%92%100%
20241011512527510516182,4002100%101%67%101%104%105%92%100%
20241015524529519529164,30013103%101%90%▲▲100%104%104%95%103%
20241016525535524527204,000-2100%100%124%102%100%123%95%103%
20241017524533524533161,4006101%102%79%102%96%121%96%104%
20241018531542531539170,0006101%102%105%▲▲101%93%119%97%105%
20241021542548539545174,6006101%101%103%▲▲▲97%95%122%99%106%
20241022543545524524272,600-2196%97%156%98%101%127%96%102%
20241023522530510510395,800-1497%98%145%▼▼100%105%135%94%100%
20241024502502490502405,200-898%100%102%▼▼▼100%106%139%92%100%
20241025498503489499243,800-399%100%60%▼▼▼▼103%106%138%92%100%
20241028500517496514205,90015103%103%84%102%102%133%94%103%
20241029518532516529173,90015103%102%84%▲▲99%100%130%97%106%
20241030532536528528207,300-1100%99%119%100%102%132%97%106%
20241031528535523529165,3001100%100%80%99%102%131%97%106%
20241101533537528529224,3000100%99%136%--99%102%133%97%106%
20241105536536521530138,5001100%99%62%100%102%133%97%106%
20241106535540529534176,1004101%100%127%▲▲100%101%132%98%107%
20241107538546535537224,0003101%100%127%▲▲▲101%120%132%99%108%
20241108538552538542243,2005101%101%109%▲▲▲▲101%118%130%99%109%
20241111545553544548254,0006101%101%104%▲▲▲▲▲99%118%130%100%110%
20241112548555542542215,600-699%99%85%101%123%132%99%109%
20241113538547533543262,2001100%101%122%107%110%118%99%109%
202411146036436036432,655,500100118%107%1013%▲▲100%105%111%100%129%
202411156436536326451,079,9002100%100%41%▲▲▲100%108%111%100%129%
20241118642647634645329,9000100%100%31%--102%107%109%100%129%
20241119645664643660305,80015102%102%93%100%105%107%100%132%
20241120660663651663202,6003100%100%66%▲▲102%104%106%100%133%
20241121663676659676325,80013102%102%161%▲▲▲102%103%0%100%135%
20241122677695675691327,00015102%102%100%▲▲▲▲99%100%0%100%138%
20241125698700677690327,000-1100%99%100%101%104%0%100%134%
20241126685691676689211,600-1100%101%65%▼▼100%104%0%100%130%
20241127685687671686199,000-3100%100%94%▼▼▼101%103%0%99%130%
20241128685699685695288,0009101%101%145%101%102%0%100%131%
20241129691704691700218,1005101%101%76%▲▲100%99%0%100%132%
20241202711717706711264,20011102%100%121%▲▲▲98%0%0%100%134%
20241203715719701703221,300-899%98%84%101%0%0%99%132%
20241204696708690702277,800-1100%101%126%▼▼99%0%0%99%131%
20241205708712700703176,1001100%99%63%%%%99%130%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-29760,0001,943,100244,800610,200515,2001,332,900
2024-11-22702,1001,975,300244,800638,500457,3001,336,800
2024-11-15713,2002,054,300244,800717,100468,4001,337,200
2024-11-08584,1002,608,800244,800979,500339,3001,629,300
2024-11-01572,6002,653,600244,800983,900327,8001,669,700
2024-10-25551,4002,744,200244,0001,023,600307,4001,720,600
2024-10-18557,4002,667,100244,000989,600313,4001,677,500
2024-10-11559,5002,740,200245,6001,014,700313,9001,725,500
2024-10-04554,0002,712,200245,6001,013,900308,4001,698,300
2024-09-27541,6002,697,600245,6001,006,000296,0001,691,600
2024-09-20506,2002,654,200245,600995,500260,6001,658,700
2024-09-13507,6002,657,500245,600976,800262,0001,680,700
2024-09-06491,8002,752,300245,600949,700246,2001,802,600
2024-08-30499,0002,699,800245,600914,100253,4001,785,700
2024-08-23483,2002,526,800245,600824,200237,6001,702,600
2024-08-16490,4001,916,200245,600700,300244,8001,215,900
2024-08-09455,0001,161,300243,300546,800211,700614,500
2024-08-02468,2001,218,900243,300569,000224,900649,900
2024-07-26488,5001,249,500243,300598,700245,200650,800
2024-07-19506,3001,313,800243,300602,400263,000711,400
2024-07-12488,1001,361,300240,600599,600247,500761,700
2024-07-05468,3001,414,000240,600623,900227,700790,100
2024-06-28475,8001,412,900244,400628,900231,400784,000
2024-06-21467,2001,572,900244,400624,000222,800948,900
2024-06-14462,6001,490,400244,400590,100218,200900,300
2024-06-07466,0001,514,700244,400590,900221,600923,800
2024-05-31465,6001,460,500244,400560,200221,200900,300
2024-05-24461,3001,358,500243,500489,300217,800869,200
2024-05-17479,3001,280,000243,500461,800235,800818,200
2024-05-10485,8001,528,900246,500607,200239,300921,700
2024-05-02473,9001,488,300246,500548,900227,400939,400
2024-04-26471,0001,459,100246,500547,300224,500911,800
2024-04-19467,5001,477,200244,500553,100223,000924,100
2024-04-12469,4001,402,900243,000453,500226,400949,400
2024-04-05466,3001,419,100239,900454,100226,400965,000
2024-03-29264,2001,363,700236,800430,50027,400933,200
2024-03-22261,8001,350,300235,600418,50026,200931,800
2024-03-15249,3001,504,200226,800467,90022,5001,036,300
2024-03-08220,6001,363,800201,500427,60019,100936,200
2024-03-01217,5001,390,900203,900438,80013,600952,100
2024-02-22222,7001,356,600205,600430,30017,100926,300
2024-02-16221,5001,365,900205,700412,30015,800953,600
2024-02-09229,6001,563,500206,600438,70023,0001,124,800
2024-02-02222,6001,411,700204,600402,50018,0001,009,200
2024-01-26224,2001,315,500206,100385,70018,100929,800
2024-01-19228,9001,346,100206,100372,90022,800973,200
2024-01-12226,7001,306,800206,100367,60020,600939,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-02 モルガン・スタンレーMUFG証券株式会社274,1000.71%31,700711717706711264,200
2024-11-29 モルガン・スタンレーMUFG証券株式会社242,4000.63%28,900691704691700218,100
2024-11-28 モルガン・スタンレーMUFG証券株式会社213,5000.55%685699685695288,000
2024-11-14 モルガン・スタンレーMUFG証券株式会社20,2000.05%-207,9006036436036432,655,500
2024-11-14 Nomura International plc31,5350.08%-422,3056036436036432,655,500
2024-11-14 UBS AG49,2000.12%-281,2006036436036432,655,500
2024-11-13 Nomura International plc453,8401.19%62,730538547533543262,200
2024-11-12 モルガン・スタンレーMUFG証券株式会社228,1000.59%-32,000548555542542215,600
2024-11-11 GOLDMAN SACHS INTERNATIONAL159,0000.41%-32,600545553544548254,000
2024-11-11 UBS AG330,4000.86%38,500545553544548254,000
2024-11-08 モルガン・スタンレーMUFG証券株式会社260,1000.68%-43,600538552538542243,200
2024-11-05 GOLDMAN SACHS INTERNATIONAL191,6000.50%536536521530138,500
2024-10-28 Nomura International plc391,1101.02%-37,289500517496514205,900
2024-10-25 Nomura International plc428,3991.12%22,646498503489499243,800
2024-10-24 モルガン・スタンレーMUFG証券株式会社303,7000.79%-2,000502502490502405,200
2024-10-23 UBS AG291,9000.76%88,600522530510510395,800
2024-10-22 モルガン・スタンレーMUFG証券株式会社305,7000.80%25,900543545524524272,600
2024-10-16 モルガン・スタンレーMUFG証券株式会社279,8000.73%13,100525535524527204,000
2024-10-15 Nomura International plc405,7531.06%-20,596524529519529164,300
2024-10-15 モルガン・スタンレーMUFG証券株式会社266,7000.69%-1,000524529519529164,300
2024-10-11 モルガン・スタンレーMUFG証券株式会社267,7000.70%3,300512527510516182,400
2024-10-10 Nomura International plc426,3491.11%45,123526526514514273,400
2024-10-10 モルガン・スタンレーMUFG証券株式会社264,4000.69%64,400526526514514273,400
2024-10-09 モルガン・スタンレーMUFG証券株式会社200,0000.52%9,900525532523524124,700
2024-10-08 Nomura International plc381,2261.00%30,723538538521521263,500
2024-10-04 モルガン・スタンレーMUFG証券株式会社190,1000.49%-41,700532537532536210,000
2024-10-03 モルガン・スタンレーMUFG証券株式会社231,8000.60%-51,700532536521529323,000
2024-10-02 UBS AG203,3000.53%40,700521530517522541,000
2024-10-02 モルガン・スタンレーMUFG証券株式会社283,5000.74%-50,800521530517522541,000
2024-10-01 モルガン・スタンレーMUFG証券株式会社334,3000.87%-63,900528533522527270,700
2024-10-01 Nomura International plc350,5030.91%18,998528533522527270,700
2024-09-30 モルガン・スタンレーMUFG証券株式会社398,2001.04%-50,100528536522524545,300
2024-09-27 UBS AG162,6000.42%-52,100548548537545455,400
2024-09-27 モルガン・スタンレーMUFG証券株式会社448,3001.17%-77,000548548537545455,400
2024-09-26 モルガン・スタンレーMUFG証券株式会社525,3001.37%-66,800535540532540374,700
2024-09-26 Nomura International plc331,5050.87%-17,256535540532540374,700
2024-09-25 モルガン・スタンレーMUFG証券株式会社592,1001.55%-67,400534542529535384,200
2024-09-24 モルガン・スタンレーMUFG証券株式会社659,5001.73%-63,700545545527534521,800
2024-09-20 Nomura International plc348,7610.91%37,782559560551551231,900
2024-09-19 UBS AG214,7000.56%-14,900555566551554251,300
2024-09-19 モルガン・スタンレーMUFG証券株式会社723,2001.89%-35,900555566551554251,300
2024-09-18 Nomura International plc310,9790.81%17,419543552538545158,600
2024-09-18 UBS AG229,6000.60%1,100543552538545158,600
2024-09-18 モルガン・スタンレーMUFG証券株式会社759,1001.99%543552538545158,600
2024-09-17 Nomura International plc293,5600.77%-37,090559566532537360,800
2024-09-17 UBS AG228,5000.59%-1,600559566532537360,800
2024-09-13 Nomura International plc330,6500.86%561563546555250,000
2024-09-12 モルガン・スタンレーMUFG証券株式会社796,3002.08%-30,100548565543561265,100
2024-09-12 UBS AG230,1000.60%1,500548565543561265,100
2024-09-11 UBS AG228,6000.59%-32,700561562532538389,000
2024-09-10 モルガン・スタンレーMUFG証券株式会社826,4002.16%-40,400555569550565294,200
2024-09-09 モルガン・スタンレーMUFG証券株式会社866,8002.27%-12,900551553531548586,300
2024-09-09 Nomura International plc322,2950.84%22,126551553531548586,300
2024-09-06 Nomura International plc300,1690.78%51,396575580565567277,300
2024-09-06 モルガン・スタンレーMUFG証券株式会社879,7002.30%-46,200575580565567277,300
2024-09-05 Barclays Capital Securities Ltd165,9300.43%-32,100570583564574410,900
2024-09-05 UBS AG261,3000.68%-13,900570583564574410,900
2024-09-05 モルガン・スタンレーMUFG証券株式会社925,9002.43%86,500570583564574410,900
2024-09-04 Barclays Capital Securities Ltd198,0300.51%27,0006106125805801,071,200
2024-09-04 Nomura International plc248,7730.65%45,1836106125805801,071,200
2024-09-04 モルガン・スタンレーMUFG証券株式会社839,4002.20%220,5006106125805801,071,200
2024-09-03 モルガン・スタンレーMUFG証券株式会社618,9001.62%609631606629619,200
2024-09-03 Barclays Capital Securities Ltd171,0300.44%-43,600609631606629619,200
2024-09-03 Nomura International plc203,5900.53%-36,886609631606629619,200
2024-09-03 UBS AG275,2000.72%-64,200609631606629619,200
2024-09-02 Nomura International plc240,4760.63%616619601609301,800
2024-08-30 Nomura International plc209,6330.55%599613597613648,200
2024-08-30 UBS AG339,4000.89%599613597613648,200
2024-08-30 モルガン・スタンレーMUFG証券株式会社694,2001.82%599613597613648,200
2024-08-29 Barclays Capital Securities Ltd214,6300.56%612615593593858,100
2024-08-29 Nomura International plc274,8710.72%612615593593858,100
2024-08-29 UBS AG383,1001.00%612615593593858,100
2024-08-23 モルガン・スタンレーMUFG証券株式会社720,8001.89%92,300638638616618608,600
2024-08-23 UBS AG228,0000.59%68,300638638616618608,600
2024-08-22 UBS AG159,7000.41%-65,400620640619640440,300
2024-08-22 モルガン・スタンレーMUFG証券株式会社628,5001.64%-34,600620640619640440,300
2024-08-20 モルガン・スタンレーMUFG証券株式会社663,1001.74%69,0006256316166231,063,500
2024-08-19 モルガン・スタンレーMUFG証券株式会社594,1001.56%113,1006536556146171,548,900
2024-08-19 UBS AG225,1000.59%6536556146171,548,900
2024-08-16 モルガン・スタンレーMUFG証券株式会社481,0001.26%126,9006736806516601,580,200
2024-08-15 モルガン・スタンレーMUFG証券株式会社354,1000.92%67,8006856906806801,689,300
2024-07-11 モルガン・スタンレーMUFG証券株式会社286,3000.75%55,900855860829841145,000
2024-07-09 モルガン・スタンレーMUFG証券株式会社230,4000.60%23,70084985684484699,200
2024-07-05 GOLDMAN SACHS INTERNATIONAL186,2000.48%-30,600872876849857119,800
2024-06-25 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC182,4000.47%-12,800855865846865150,600
2024-06-21 GOLDMAN SACHS INTERNATIONAL216,8000.56%-11,700828839824836193,700
2024-06-20 モルガン・スタンレーMUFG証券株式会社206,7000.54%18,800812835812827222,600
2024-06-19 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC195,2000.51%815820807812183,700
2024-06-18 GOLDMAN SACHS INTERNATIONAL228,5000.60%100852855813818300,600
2024-06-06 モルガン・スタンレーMUFG証券株式会社187,9000.49%-29,500846855838840107,500
2024-05-30 GOLDMAN SACHS INTERNATIONAL228,4000.59%-36,900822852819847142,600
2024-05-27 GOLDMAN SACHS INTERNATIONAL265,3000.69%-32,400884885856868184,400
2024-05-23 GOLDMAN SACHS INTERNATIONAL297,7000.78%-41,300898912896900110,000
2024-05-21 GOLDMAN SACHS INTERNATIONAL339,0000.89%-24,700924937914914129,900
2024-05-20 GOLDMAN SACHS INTERNATIONAL363,7000.95%-37,600919931909922250,900
2024-05-16 GOLDMAN SACHS INTERNATIONAL401,3001.05%-19,0001,0051,025996999277,200
2024-05-16 モルガン・スタンレーMUFG証券株式会社217,4000.57%-29,0001,0051,025996999277,200
2024-05-14 モルガン・スタンレーMUFG証券株式会社246,4000.64%-81,4009931,0429901,0121,041,400
2024-05-14 Diversified Select Opportunities Capital Management, LLC78,1000.20%-158,4009931,0429901,0121,041,400
2024-05-13 モルガン・スタンレーMUFG証券株式会社327,8000.86%-18,700934948928946205,700
2024-05-13 Diversified Select Opportunities Capital Management, LLC236,5000.62%46,100934948928946205,700
2024-05-10 モルガン・スタンレーMUFG証券株式会社346,5000.91%7,100940940908919175,000
2024-05-09 GOLDMAN SACHS INTERNATIONAL420,3001.10%17,100943955936940191,000
2024-05-09 モルガン・スタンレーMUFG証券株式会社339,4000.89%-12,100943955936940191,000
2024-05-08 GOLDMAN SACHS INTERNATIONAL403,2001.05%22,800923953920940314,700
2024-05-07 Diversified Select Opportunities Capital Management, LLC190,4000.50%2,200912932908920188,800
2024-05-01 Diversified Select Opportunities Capital Management, LLC188,2000.49%-3,200920922911922101,000
2024-05-01 GOLDMAN SACHS INTERNATIONAL380,4000.99%-2,100920922911922101,000
2024-04-30 GOLDMAN SACHS INTERNATIONAL382,5001.00%35,30092293090992998,500
2024-04-19 モルガン・スタンレーMUFG証券株式会社351,5000.92%38,900901904880887233,300
2024-04-17 Diversified Select Opportunities Capital Management, LLC191,4000.50%896898884890128,000
2024-04-15 モルガン・スタンレーMUFG証券株式会社312,6000.82%45,700895899887892181,300
2024-04-12 モルガン・スタンレーMUFG証券株式会社266,9000.70%29,800919925903903122,300
2024-04-02 モルガン・スタンレーMUFG証券株式会社237,1000.62%44,000923923905906134,900
2024-03-29 GOLDMAN SACHS INTERNATIONAL347,2000.91%38,000960969949955133,000
2024-03-27 GOLDMAN SACHS INTERNATIONAL309,2000.81%20,100923947918937149,900
2024-03-26 GOLDMAN SACHS INTERNATIONAL289,1000.75%45,500927932920921146,300
2024-03-22 GOLDMAN SACHS INTERNATIONAL243,6000.63%36,400980987956966185,600
2024-03-21 GOLDMAN SACHS INTERNATIONAL207,2000.54%17,600952985952975390,000
2024-03-21 JPM Securities Japan Co Ltd.182,7640.47%-19,600952985952975390,000
2024-03-19 モルガン・スタンレーMUFG証券株式会社193,1000.50%4,700918943903942308,000
2024-03-18 モルガン・スタンレーMUFG証券株式会社188,4000.49%-2,500915924905923210,400
2024-03-15 UBS AG180,7000.47%-17,500904930891923336,200
2024-03-14 モルガン・スタンレーMUFG証券株式会社190,9000.50%1,900927927902913347,500
2024-03-14 JPM Securities Japan Co Ltd.202,3640.53%927927902913347,500
2024-03-13 UBS AG198,2000.52%12,100970970926928601,400
2024-03-06 GOLDMAN SACHS INTERNATIONAL189,6000.49%-2,300940984930980252,100
2024-03-05 UBS AG186,1000.48%-7,000958966939955255,100
2024-03-04 UBS AG193,1000.50%45,405977977936950380,000

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UDD53502024-09-18 16:37株式会社Sun Asterisk服部 裕輔変更報告書
S100U7FK3502024-08-14 15:06株式会社Sun Asterisk小林 泰平変更報告書

企業サイト更新情報

codecatesite_titlemodified
40531 デジタル・クリエイティブスタジオ - 株式会社Sun Asterisk2024-12-05 20:20:03
40532 IR Contact | Sun*2024-06-18 12:14:54
40532 IR News – Sun*2024-06-18 12:14:53
40532 IR schedule – Sun*2024-06-18 12:14:52
40532 Financial Highlights | Sun*2024-06-18 12:14:50
40532 Annual Meeting | Sun*2024-06-18 12:14:49
40532 Stock Overview – Sun*2024-06-18 12:14:48
40532 Fact Sheet | Sun*2024-06-18 12:14:46
40532 Presentation Materials – Sun*2024-06-18 12:14:45
40532 Financial Results – Sun*2024-06-18 12:14:44