6029--アトラG-【サービス業】【鍼灸接骨院】大型鍼灸接骨院のチェーン展開ITも
売上高:44970-当期純利益:530-総資産:45720-時価:1474215----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101261261251256,000-199%99%40%98%102%119%95%102%
2025031112512512312314,400-298%98%240%▼▼100%103%121%94%101%
20250312123143121123727,7000100%100%5053%--101%102%113%94%101%
2025031312412512312538,0002102%101%5%101%100%143%95%102%
2025031412512612312629,1001101%101%77%▲▲101%105%146%96%103%
2025031712612712512746,8001101%101%161%▲▲▲99%111%145%97%104%
2025031812712812512637,200-199%99%79%99%113%146%98%103%
2025031912612712512520,200-199%99%54%▼▼99%118%146%98%102%
20250321126145123125947,4000100%99%4690%--104%117%145%98%102%
20250324127140126132443,1007106%104%47%107%105%139%100%108%
202503251321631261414,082,7009107%107%921%▲▲104%101%135%100%116%
202503261361571361421,123,6001101%104%28%▲▲▲106%94%130%100%116%
202503271411691371492,619,4007105%106%233%▲▲▲▲93%90%125%100%122%
20250328147147137137367,500-1292%93%14%99%95%132%92%112%
20250331139142135138157,2001101%99%43%94%98%125%93%113%
20250401139140130130105,600-894%94%67%101%103%124%87%106%
20250402132145128133686,7003102%101%650%102%107%127%89%108%
20250403129145128132914,900-199%102%133%95%106%124%89%107%
2025040413213512612672,700-695%95%8%▼▼111%146%133%85%102%
202504081231541191362,642,90010108%111%3635%103%140%125%91%111%
20250409131139131135241,700-199%103%9%100%133%119%91%110%
202504101381661341382,674,3003102%100%1106%103%128%121%93%112%
20250411136148136140327,4002101%103%12%▲▲126%104%115%94%112%
202504141421791381797,321,30039128%126%2236%▲▲▲114%85%101%100%143%
2025041516222215818411,554,4005103%114%158%▲▲▲▲93%71%93%100%147%
202504161881991691742,093,300-1095%93%18%85%77%101%95%139%
202504171731841471471,672,300-2784%85%80%▼▼93%90%126%80%118%
20250418148151137137847,800-1093%93%51%▼▼▼96%95%134%74%110%
20250421139144132134971,800-398%96%115%▼▼▼▼99%99%139%73%106%
20250422134136132132400,800-299%99%41%▼▼▼▼▼99%101%139%72%105%
20250423134136132133361,9001101%99%90%98%123%140%72%106%
20250424133134130131382,300-298%98%106%100%124%141%71%104%
20250425132134131132113,7001101%100%30%98%105%140%72%105%
20250428133134130131174,500-199%98%153%103%105%141%71%104%
202504301321411301362,210,4005104%103%1267%121%102%137%74%108%
202505011361641321643,405,60028121%121%154%▲▲82%85%104%89%130%
2025050216419613213512,644,200-2982%82%371%101%109%117%73%107%
202505071381541361398,237,9004103%101%65%100%112%114%76%110%
20250508139142136139805,7000100%100%10%--101%113%116%76%106%
20250509137140136138465,100-199%101%58%101%127%115%75%105%
20250512138142138140263,0002101%101%57%107%133%114%76%107%
202505131401611371504,241,50010107%107%1613%▲▲103%124%106%82%115%
202505141501701481553,537,6005103%103%83%▲▲▲100%113%106%84%118%
20250515150155148150716,400-597%100%20%109%101%99%82%115%
202505161601781541752,106,60025117%109%294%106%89%90%100%134%
202505191762101731864,807,60011106%106%228%▲▲98%91%91%100%142%
202505201741861681701,850,300-1691%98%38%96%93%91%91%130%
20250521169174157162813,400-895%96%44%▼▼99%98%96%87%124%
20250522158162155156371,000-696%99%46%▼▼▼99%98%93%84%119%
20250523156158152154240,100-299%99%65%▼▼▼▼102%97%0%83%118%
20250526155161155158340,8004103%102%142%98%98%0%85%121%
20250527158160154155175,500-398%98%51%96%99%0%83%118%
20250528160160152153134,200-299%96%76%▼▼98%104%0%82%117%
20250529153156149150125,100-398%98%93%▼▼▼99%102%0%81%111%
2025053015115214914933,100-199%99%26%▼▼▼▼102%100%0%80%110%
20250602152158148155145,4006104%102%439%102%93%0%83%115%
2025060315615915315994,5004103%102%65%▲▲97%0%0%85%115%
2025060415915915415488,600-597%97%94%99%0%0%83%112%
2025060515415615115239,700-299%99%45%▼▼95%0%0%82%110%
20250606152152145145137,900-795%95%347%▼▼▼%%%78%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3001,369,0000910,1000458,900
2025-05-2301,237,1000835,7000401,400
2025-05-165001,022,300500706,8000315,500
2025-05-0901,543,8000859,0000684,800
2025-05-0201,314,5000665,7000648,800
2025-04-2501,556,1000907,6000648,500
2025-04-1801,161,7000615,8000545,900
2025-04-1101,132,0000643,1000488,900
2025-04-0401,085,3000674,1000411,200
2025-03-2801,157,1000690,6000466,500
2025-03-214,0001,080,8004,000604,9000475,900
2025-03-1401,073,9000604,9000469,000
2025-03-0701,097,0000646,7000450,300
2025-02-2801,101,9000628,1000473,800
2025-02-2101,086,3000617,7000468,600
2025-02-1401,120,1000621,4000498,700
2025-02-0701,133,1000610,9000522,200
2025-01-3101,137,9000605,1000532,800
2025-01-2401,099,1000598,9000500,200
2025-01-1701,092,9000614,3000478,600
2025-01-1001,059,1000601,0000458,100
2024-12-2701,034,2000591,7000442,500
2024-12-20400981,500400605,4000376,100
2024-12-13400945,900400598,2000347,700
2024-12-060904,8000652,5000252,300
2024-11-290916,6000652,5000264,100
2024-11-220910,7000653,5000257,200
2024-11-150938,9000671,4000267,500
2024-11-080948,8000670,4000278,400
2024-11-010956,9000664,7000292,200
2024-10-250936,0000664,4000271,600
2024-10-180952,1000664,5000287,600
2024-10-110961,7000669,4000292,300
2024-10-040972,0000668,1000303,900
2024-09-270967,9000659,3000308,600
2024-09-200962,1000658,9000303,200
2024-09-130982,3000665,3000317,000
2024-09-060970,4000654,0000316,400
2024-08-3001,011,1000700,2000310,900
2024-08-2301,006,8000668,3000338,500
2024-08-160985,3000667,1000318,200
2024-08-090957,6000664,7000292,900
2024-08-0201,102,5000716,5000386,000
2024-07-2601,099,7000713,2000386,500
2024-07-1901,121,9000716,7000405,200
2024-07-1201,147,8000737,8000410,000
2024-07-0501,151,1000718,1000433,000
2024-06-2801,156,4000735,5000420,900
2024-06-2101,210,7000742,5000468,200
2024-06-1401,237,2000786,8000450,400
2024-06-0701,251,1000785,0000466,100
2024-05-3101,278,8000801,7000477,100
2024-05-2401,314,5000824,5000490,000
2024-05-1701,328,7000819,2000509,500
2024-05-1001,303,2000757,5000545,700
2024-05-0201,290,5000741,3000549,200
2024-04-2601,295,0000734,0000561,000
2024-04-1901,323,4000716,5000606,900
2024-04-1201,327,1000683,6000643,500
2024-04-0501,317,6000678,5000639,100
2024-03-2901,302,4000674,7000627,700
2024-03-2201,308,9000679,0000629,900
2024-03-1501,304,7000693,2000611,500
2024-03-0801,300,3000683,0000617,300
2024-03-0101,292,6000684,0000608,600
2024-02-2201,384,1000750,6000633,500
2024-02-164001,316,400400662,6000653,800
2024-02-094001,334,500400708,5000626,000
2024-02-024001,342,600400721,0000621,600
2024-01-264001,351,300400723,9000627,400
2024-01-197001,392,700700758,7000634,000
2024-01-127001,386,000700759,1000626,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-19 Barclays Capital Securities Ltd00.00%-57,3711762101731864,807,600
2025-05-16 Barclays Capital Securities Ltd57,3710.55%7,0001601781541752,106,600
2025-05-16 JPM Securities Japan Co Ltd.180,8341.75%-32,9001601781541752,106,600
2025-05-15 JPM Securities Japan Co Ltd.213,7342.07%-20,400150155148150716,400
2025-05-14 モルガン・スタンレーMUFG証券株式会社27,0810.26%-72,9001501701481553,537,600
2025-05-14 Barclays Capital Securities Ltd50,3710.48%-12,5001501701481553,537,600
2025-05-13 Barclays Capital Securities Ltd62,8710.61%-44,2001401611371504,241,500
2025-05-13 JPM Securities Japan Co Ltd.234,1342.27%-4,0001401611371504,241,500
2025-05-13 MERRILL LYNCH INTERNATIONAL00.00%-52,8391401611371504,241,500
2025-05-13 Nomura International plc00.00%-139,0001401611371504,241,500
2025-05-13 モルガン・スタンレーMUFG証券株式会社99,9810.97%-21,1001401611371504,241,500
2025-05-12 モルガン・スタンレーMUFG証券株式会社121,0811.17%-10,600138142138140263,000
2025-05-12 MERRILL LYNCH INTERNATIONAL52,8390.51%-1,300138142138140263,000
2025-05-12 UBS AG31,8000.30%-25,600138142138140263,000
2025-05-09 JPM Securities Japan Co Ltd.238,1342.31%11,500137140136138465,100
2025-05-09 モルガン・スタンレーMUFG証券株式会社131,6811.28%37,600137140136138465,100
2025-05-09 Barclays Capital Securities Ltd107,0711.04%11,600137140136138465,100
2025-05-09 MERRILL LYNCH INTERNATIONAL54,1390.52%3,700137140136138465,100
2025-05-09 Nomura International plc139,0001.35%44,300137140136138465,100
2025-05-09 UBS AG57,4000.55%-8,400137140136138465,100
2025-05-08 モルガン・スタンレーMUFG証券株式会社94,0810.91%139142136139805,700
2025-05-08 Barclays Capital Securities Ltd95,4710.92%9,700139142136139805,700
2025-05-08 MERRILL LYNCH INTERNATIONAL50,4390.49%-7,800139142136139805,700
2025-05-08 Nomura International plc94,7000.92%25,000139142136139805,700
2025-05-07 Barclays Capital Securities Ltd85,7710.83%-93,1001381541361398,237,900
2025-05-07 JPM Securities Japan Co Ltd.226,6342.20%1,3001381541361398,237,900
2025-05-07 Nomura International plc69,7000.67%16,6001381541361398,237,900
2025-05-07 UBS AG65,8000.63%5,6001381541361398,237,900
2025-05-02 Barclays Capital Securities Ltd178,8711.73%-17,20016419613213512,644,200
2025-05-02 MERRILL LYNCH INTERNATIONAL58,2390.56%16419613213512,644,200
2025-05-02 UBS AG60,2000.58%-27,40016419613213512,644,200
2025-05-02 JPM Securities Japan Co Ltd.225,3342.19%-9,00016419613213512,644,200
2025-05-02 Nomura International plc53,1000.51%-28,50016419613213512,644,200
2025-05-01 Barclays Capital Securities Ltd196,0711.90%1361641321643,405,600
2025-05-01 JPM Securities Japan Co Ltd.234,3342.27%1361641321643,405,600
2025-05-01 Nomura International plc81,6000.79%1361641321643,405,600
2025-05-01 UBS AG87,6000.85%1361641321643,405,600
2025-05-01 個人00.00%-82,1001361641321643,405,600
2025-04-30 DRW Singapore Pte. Ltd.52,8000.51%1321411301362,210,400
2025-04-30 JPM Securities Japan Co Ltd.218,0542.11%-22,9801321411301362,210,400
2025-04-30 個人82,1000.79%82,1001321411301362,210,400
2025-04-28 JPM Securities Japan Co Ltd.241,0342.34%-7,200133134130131174,500
2025-04-24 JPM Securities Japan Co Ltd.248,2342.41%50,300133134130131382,300
2025-04-23 JPM Securities Japan Co Ltd.197,9341.92%134136132133361,900
2025-04-22 JPM Securities Japan Co Ltd.151,8341.47%34,600134136132132400,800
2025-04-21 JPM Securities Japan Co Ltd.117,2341.13%139144132134971,800
2025-04-15 個人00.00%-100,60016222215818411,554,400
2025-04-14 個人100,6000.97%1421791381797,321,300
2024-05-23 GOLDMAN SACHS INTERNATIONAL51,3630.49%-9,60016116216016217,500
2024-04-30 GOLDMAN SACHS INTERNATIONAL60,9630.59%-3,40016517016516832,700
2024-04-26 GOLDMAN SACHS INTERNATIONAL64,3630.63%-15,80016716916516674,600
2024-04-25 GOLDMAN SACHS INTERNATIONAL80,1630.78%-9,00016816916516730,300
2024-04-23 GOLDMAN SACHS INTERNATIONAL89,1630.87%-11,30016716816516719,500
2024-04-17 GOLDMAN SACHS INTERNATIONAL100,4630.98%-9,90016616816516527,400
2024-04-05 GOLDMAN SACHS INTERNATIONAL110,3631.08%-1,90017017217017219,000
2024-04-01 GOLDMAN SACHS INTERNATIONAL112,2631.10%6,20017517717217554,600
2024-03-28 GOLDMAN SACHS INTERNATIONAL106,0631.04%4,80017517517117131,000
2024-03-19 GOLDMAN SACHS INTERNATIONAL101,2630.99%-9,30017117317117225,100
2024-03-06 GOLDMAN SACHS INTERNATIONAL110,5631.08%-6,80017417917417658,400
2024-03-04 GOLDMAN SACHS INTERNATIONAL117,3631.15%-11,10017918017517765,500

TDnet更新情報

報告日strtime銘柄タイトル
2025051515:00アトラG 2025年12月期第1四半期 決算短信補足資料
2025051515:00アトラG 2025年12月期 第1四半期決算短信〔日本基準〕(連結)
2025032815:30アトラG 上場維持基準の適合に向けた計画書の提出について
2025022715:30アトラG 資本金及び資本準備金の額の減少に関するお知らせ
2025022715:30アトラG 取締役の選任に関するお知らせ
2024121615:30アトラG 株主優待品の変更に関するお知らせ
2024080815:30アトラG 2024年12月期第2四半期 決算短信補足資料
2024080815:30アトラG 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080815:30アトラG 2024年12月期第2四半期(累計)連結業績予想と実績との差異に関するお知らせ
2024073115:30アトラG 取締役の辞任に関するお知らせ
2024051415:30アトラG 2024年12月期 第1四半期決算短信〔日本基準〕(連結)
2024051415:30アトラG 2024年12月期第1四半期 決算短信補足資料
2024051315:30アトラG 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
2024050215:30アトラG 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
2024041716:00アトラG 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
2024041716:00アトラG 募集新株予約権(有償ストックオプション)に関するお知らせ
2024022715:30アトラG 取締役の選任に関するお知らせ
2024021415:30アトラG 2023年12月期 決算短信補足資料
2024021415:30アトラG 2023年12月期 決算短信〔日本基準〕(連結)
2024021415:30アトラG 通期連結業績予想と実績との差異に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TNZC3602024-06-19 16:06アトラグループ株式会社久世 博之訂正報告書(大量保有報告書・変更報告書)
S100TO263602024-06-19 16:03アトラグループ株式会社久世 博之訂正報告書(大量保有報告書・変更報告書)
S100TJY13502024-06-04 15:03アトラグループ株式会社マイルストーン・キャピタル・マネジメント株式会社変更報告書(短期大量譲渡)
S100TGRU3602024-05-21 13:13アトラグループ株式会社久世 博之訂正報告書(大量保有報告書・変更報告書)
S100TG8P3502024-05-20 15:32アトラグループ株式会社久世 博之変更報告書
S100TDV13502024-05-13 15:45アトラグループ株式会社久世 博之大量保有報告書

企業サイト更新情報