株式銘柄のスクリーニング「kabuu」(4173--ＷＡＣＵＬ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	367	372	362	371	5,800	5	101%	101%	58%	▲	101%	108%	97%	96%	106%
20240925	372	378	366	375	13,900	4	101%	101%	240%	▲▲	101%	106%	92%	98%	107%
20240926	378	381	376	381	7,800	6	102%	101%	56%	▲▲▲	102%	103%	90%	99%	109%
20240927	382	391	382	391	22,000	10	103%	102%	282%	▲▲▲▲	102%	105%	92%	100%	112%
20240930	375	385	375	381	18,100	-10	97%	102%	82%	▼	106%	103%	91%	97%	109%
20241001	379	403	373	400	38,200	19	105%	106%	211%	▲	101%	100%	91%	100%	114%
20241002	386	398	386	388	17,300	-12	97%	101%	45%	▼	99%	94%	89%	97%	111%
20241003	395	398	391	393	15,800	5	101%	99%	91%	▲	99%	92%	91%	98%	112%
20241004	393	397	391	391	9,100	-2	99%	99%	58%	▼	99%	89%	93%	98%	112%
20241007	391	399	384	387	22,400	-4	99%	99%	246%	▼▼	96%	88%	94%	97%	111%
20241008	387	388	361	372	70,800	-15	96%	96%	316%	▼▼▼	100%	95%	102%	93%	106%
20241009	360	370	350	360	76,600	-12	97%	100%	108%	▼▼▼▼	97%	94%	103%	90%	103%
20241010	360	363	348	348	46,800	-12	97%	97%	61%	▼▼▼▼▼	97%	98%	107%	87%	100%
20241011	347	353	336	336	35,700	-12	97%	97%	76%	▼▼▼▼▼▼	102%	103%	110%	84%	100%
20241015	335	344	330	342	28,900	6	102%	102%	81%	▲	102%	104%	112%	86%	102%
20241016	330	342	330	335	36,100	-7	98%	102%	125%	▼	101%	100%	110%	84%	100%
20241017	335	346	335	339	20,100	4	101%	101%	56%	▲	100%	99%	109%	85%	101%
20241018	340	340	331	339	35,900	0	100%	100%	179%	--	101%	98%	109%	85%	101%
20241021	341	348	335	344	19,300	5	101%	101%	54%	▲	99%	101%	109%	86%	103%
20241022	339	345	335	335	20,800	-9	97%	99%	108%	▼	101%	104%	112%	84%	100%
20241023	331	342	329	333	42,000	-2	99%	101%	202%	▼▼	102%	108%	113%	83%	100%
20241024	328	340	328	335	11,000	2	101%	102%	26%	▲	99%	105%	107%	84%	101%
20241025	337	341	333	335	14,500	0	100%	99%	132%	--	104%	109%	108%	84%	101%
20241028	329	345	328	341	33,500	6	102%	104%	231%	▲	101%	107%	103%	85%	102%
20241029	338	344	328	343	27,000	2	101%	101%	81%	▲▲	103%	106%	101%	86%	103%
20241030	343	355	340	353	23,800	10	103%	103%	88%	▲▲▲	101%	105%	99%	90%	106%
20241031	351	359	347	353	19,800	0	100%	101%	83%	--	102%	106%	99%	90%	106%
20241101	350	362	350	358	16,000	5	101%	102%	81%	▲	101%	103%	97%	92%	108%
20241105	358	366	352	363	10,600	5	101%	101%	66%	▲▲	101%	99%	96%	94%	109%
20241106	361	365	356	363	21,700	0	100%	101%	205%	--	101%	98%	96%	98%	109%
20241107	363	372	363	368	19,600	5	101%	101%	90%	▲	100%	93%	94%	100%	111%
20241108	369	370	362	370	14,900	2	101%	100%	76%	▲▲	98%	92%	95%	100%	111%
20241111	368	369	356	359	15,200	-11	97%	98%	102%	▼	99%	92%	97%	97%	108%
20241112	358	364	353	354	21,500	-5	99%	99%	141%	▼▼	97%	94%	96%	96%	106%
20241113	354	357	343	343	25,900	-11	97%	97%	120%	▼▼▼	98%	97%	97%	93%	103%
20241114	343	348	337	337	9,700	-6	98%	98%	37%	▼▼▼▼	98%	98%	99%	91%	101%
20241115	336	341	330	330	13,400	-7	98%	98%	138%	▼▼▼▼▼	101%	101%	99%	89%	100%
20241118	328	332	328	331	10,700	1	100%	101%	80%	▲	99%	100%	98%	89%	100%
20241119	334	335	329	331	14,400	0	100%	99%	135%	--	98%	105%	98%	89%	100%
20241120	332	332	326	326	8,800	-5	98%	98%	61%	▼	101%	107%	99%	88%	100%
20241121	326	330	325	329	8,400	3	101%	101%	95%	▲	100%	102%	96%	89%	101%
20241122	333	333	328	332	8,500	3	101%	100%	101%	▲▲	101%	101%	97%	90%	102%
20241125	330	333	330	333	8,600	1	100%	101%	101%	▲▲▲	101%	97%	94%	90%	102%
20241126	343	350	340	348	57,200	15	105%	101%	665%	▲▲▲▲	98%	93%	93%	94%	107%
20241127	347	350	339	340	27,100	-8	98%	98%	47%	▼	97%	96%	94%	92%	104%
20241128	340	340	330	330	35,000	-10	97%	97%	129%	▼▼	101%	99%	97%	89%	101%
20241129	330	333	329	332	19,700	2	101%	101%	56%	▲	97%	97%	96%	90%	102%
20241202	332	332	322	322	31,900	-10	97%	97%	162%	▼	99%	98%	98%	87%	100%
20241203	323	325	318	320	21,900	-2	99%	99%	69%	▼▼	102%	98%	99%	86%	100%
20241204	321	327	321	326	14,000	6	102%	102%	64%	▲	98%	98%	97%	88%	102%
20241205	328	328	320	322	22,400	-4	99%	98%	160%	▼	98%	99%	98%	87%	101%
20241206	322	323	316	316	44,300	-6	98%	98%	198%	▼▼	98%	102%	0%	88%	100%
20241209	316	319	310	310	46,400	-6	98%	98%	105%	▼▼▼	102%	103%	0%	88%	100%
20241210	311	316	311	316	10,100	6	102%	102%	22%	▲	101%	100%	0%	91%	102%
20241211	318	320	313	320	15,600	4	101%	101%	154%	▲▲	101%	99%	0%	92%	103%
20241212	317	320	315	320	13,400	0	100%	101%	86%	--	101%	100%	0%	92%	103%
20241213	318	321	317	321	6,700	1	100%	101%	50%	▲	99%	99%	0%	92%	104%
20241216	321	321	316	319	13,300	-2	99%	99%	199%	▼	98%	99%	0%	92%	103%
20241217	317	317	311	311	9,700	-8	97%	98%	73%	▼▼	101%	0%	0%	89%	100%
20241218	310	315	310	313	20,000	2	101%	101%	206%	▲	102%	0%	0%	90%	101%
20241219	311	318	311	318	20,500	5	102%	102%	103%	▲▲	98%	0%	0%	91%	103%
20241220	319	319	312	314	10,200	-4	99%	98%	50%	▼	%	%	%	90%	101%

信用取引情報

thedate	short	long	一般信用買残	制度信用売残	制度信用買残
2024-12-13	23,100	446,000	195,600	23,100	250,400
2024-12-06	23,200	440,800	194,100	23,200	246,700
2024-11-29	19,900	419,200	196,800	19,900	222,400
2024-11-22	19,800	398,400	174,800	19,800	223,600
2024-11-15	21,400	398,300	171,800	21,400	226,500
2024-11-08	18,200	396,600	165,800	18,200	230,800
2024-11-01	20,100	394,600	165,100	20,100	229,500
2024-10-25	29,000	399,100	165,200	29,000	233,900
2024-10-18	26,800	408,400	167,300	26,800	241,100
2024-10-11	23,500	420,100	170,500	23,500	249,600
2024-10-04	19,100	412,800	181,000	19,100	231,800
2024-09-27	20,900	417,300	177,100	20,900	240,200
2024-09-20	23,300	416,700	177,800	23,300	238,900
2024-09-13	24,900	419,300	178,300	24,900	241,000
2024-09-06	24,300	425,500	177,400	24,300	248,100
2024-08-30	25,300	454,600	176,600	25,300	278,000
2024-08-23	22,200	471,400	174,900	22,200	296,500
2024-08-16	27,300	475,100	177,200	27,300	297,900
2024-08-09	30,600	489,800	181,200	30,600	308,600
2024-08-02	34,000	629,100	231,500	34,000	397,600
2024-07-26	34,400	635,000	247,900	34,400	387,100
2024-07-19	34,300	654,300	249,400	34,300	404,900
2024-07-12	37,200	664,100	267,400	37,200	396,700
2024-07-05	5,600	710,500	248,800	5,600	461,700
2024-06-28	5,700	723,600	248,900	5,700	474,700
2024-06-21	8,200	731,900	243,600	8,200	488,300
2024-06-14	7,900	719,400	244,000	7,900	475,400
2024-06-07	8,700	726,800	246,300	8,700	480,500
2024-05-31	9,700	732,800	246,100	9,700	486,700
2024-05-24	10,200	739,400	245,500	10,200	493,900
2024-05-17	9,400	772,500	259,500	9,400	513,000
2024-05-10	9,500	783,000	259,500	9,500	523,500
2024-05-02	12,800	803,500	257,300	12,800	546,200
2024-04-26	13,300	800,900	256,500	13,300	544,400
2024-04-19	11,300	814,200	256,300	11,300	557,900
2024-04-12	37,000	819,400	262,300	37,000	557,100
2024-04-05	15,100	818,200	257,600	15,100	560,600
2024-03-29	14,000	833,000	271,000	14,000	562,000
2024-03-22	13,900	835,900	271,600	13,900	564,300
2024-03-15	12,900	828,200	282,300	12,900	545,900
2024-03-08	18,000	873,900	285,500	18,000	588,400
2024-03-01	23,800	828,600	290,800	23,800	537,800
2024-02-22	6,200	698,500	216,300	6,200	482,200
2024-02-16	6,700	605,100	199,500	6,700	405,600
2024-02-09	8,400	628,500	201,700	8,400	426,800
2024-02-02	8,200	640,600	200,700	8,200	439,900
2024-01-26	9,200	640,100	197,600	9,200	442,500
2024-01-19	14,000	621,100	171,800	14,000	449,300
2024-01-12	19,500	588,200	158,000	19,500	430,200

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-31	GOLDMAN SACHS INTERNATIONAL	35,200	0.49%	▼	-6,800	351	359	347	353	19,800
2024-10-29	GOLDMAN SACHS INTERNATIONAL	42,000	0.58%	▼	-5,000	338	344	328	343	27,000
2024-10-28	GOLDMAN SACHS INTERNATIONAL	47,000	0.65%	▼	-9,900	329	345	328	341	33,500
2024-10-24	GOLDMAN SACHS INTERNATIONAL	56,900	0.79%	▼	-700	328	340	328	335	11,000
2024-10-16	GOLDMAN SACHS INTERNATIONAL	57,600	0.80%	▲		330	342	330	335	36,100
2024-10-10	モルガン・スタンレーMUFG証券株式会社	33,600	0.47%	▼	-6,100	360	363	348	348	46,800
2024-10-09	モルガン・スタンレーMUFG証券株式会社	39,700	0.55%	▼	-3,900	360	370	350	360	76,600
2024-10-08	モルガン・スタンレーMUFG証券株式会社	43,600	0.61%	▲	800	387	388	361	372	70,800
2024-09-30	モルガン・スタンレーMUFG証券株式会社	42,800	0.59%	▼	-4,900	375	385	375	381	18,100
2024-08-23	GOLDMAN SACHS INTERNATIONAL	58,700	0.82%	▲	1,700	387	387	382	383	20,900
2024-08-20	GOLDMAN SACHS INTERNATIONAL	57,000	0.79%	▼	-300	375	393	375	389	27,400
2024-08-19	GOLDMAN SACHS INTERNATIONAL	57,300	0.80%	▲	300	373	380	371	375	16,400
2024-08-14	モルガン・スタンレーMUFG証券株式会社	47,700	0.66%	▼	-5,400	354	367	351	367	36,000
2024-08-14	GOLDMAN SACHS INTERNATIONAL	57,000	0.79%	▼	-2,800	354	367	351	367	36,000
2024-08-14	MERRILL LYNCH INTERNATIONAL	32,500	0.45%	▼	-3,300	354	367	351	367	36,000
2024-08-13	モルガン・スタンレーMUFG証券株式会社	53,100	0.74%	▼	-4,300	343	358	342	354	30,100
2024-08-13	MERRILL LYNCH INTERNATIONAL	35,800	0.50%	▼	-2,300	343	358	342	354	30,100
2024-08-09	MERRILL LYNCH INTERNATIONAL	38,100	0.53%	▼	-1,500	351	355	331	341	19,800
2024-08-09	モルガン・スタンレーMUFG証券株式会社	57,400	0.80%	▲		351	355	331	341	19,800
2024-08-07	モルガン・スタンレーMUFG証券株式会社	55,700	0.78%	▼	-2,900	304	339	304	336	91,900
2024-08-07	Barclays Capital Securities Ltd	35,500	0.49%	▼	-7,000	304	339	304	336	91,900
2024-08-07	MERRILL LYNCH INTERNATIONAL	39,600	0.55%	▼	-10,300	304	339	304	336	91,900
2024-08-06	MERRILL LYNCH INTERNATIONAL	49,900	0.69%	▼	-11,300	327	340	305	310	116,700
2024-08-06	モルガン・スタンレーMUFG証券株式会社	58,600	0.82%	▼		327	340	305	310	116,700
2024-08-05	GOLDMAN SACHS INTERNATIONAL	59,800	0.83%	▼	-6,900	375	375	303	311	182,700
2024-08-05	MERRILL LYNCH INTERNATIONAL	61,200	0.85%	▲		375	375	303	311	182,700
2024-08-02	GOLDMAN SACHS INTERNATIONAL	66,700	0.93%	▲	7,800	400	413	383	383	121,900
2024-08-02	MERRILL LYNCH INTERNATIONAL	60,400	0.84%	▲	4,100	400	413	383	383	121,900
2024-08-01	MERRILL LYNCH INTERNATIONAL	56,300	0.78%	▲	3,500	429	435	416	417	41,400
2024-07-31	MERRILL LYNCH INTERNATIONAL	52,800	0.73%	▼	-2,000	434	435	428	431	16,200
2024-07-30	MERRILL LYNCH INTERNATIONAL	54,800	0.76%	▼	-1,700	441	446	435	436	27,600
2024-07-29	MERRILL LYNCH INTERNATIONAL	56,500	0.79%	▼	-1,400	425	440	424	440	18,600
2024-07-26	MERRILL LYNCH INTERNATIONAL	57,900	0.81%	▼	-2,700	421	427	420	425	25,600
2024-07-25	MERRILL LYNCH INTERNATIONAL	60,600	0.84%	▲	800	422	424	418	419	30,800
2024-07-24	GOLDMAN SACHS INTERNATIONAL	58,900	0.82%	▲	2,100	430	435	424	424	34,000
2024-07-24	MERRILL LYNCH INTERNATIONAL	59,800	0.83%	▲	6,000	430	435	424	424	34,000
2024-07-23	モルガン・スタンレーMUFG証券株式会社	65,700	0.92%	▲	3,300	432	439	430	430	32,900
2024-07-22	MERRILL LYNCH INTERNATIONAL	53,800	0.75%	▲	7,200	441	443	431	432	58,900
2024-07-19	Barclays Capital Securities Ltd	42,500	0.59%	▲	8,600	445	448	441	443	43,500
2024-07-19	MERRILL LYNCH INTERNATIONAL	46,600	0.65%	▲	4,200	445	448	441	443	43,500
2024-07-18	Barclays Capital Securities Ltd	33,900	0.47%	▼	-16,000	445	448	443	445	18,800
2024-07-18	Barclays Capital Securities Ltd	33,900	0.47%	▼	-16,000	445	448	443	445	18,800
2024-07-12	GOLDMAN SACHS INTERNATIONAL	56,800	0.79%	▼	-6,800	438	450	438	445	65,200
2024-07-12	モルガン・スタンレーMUFG証券株式会社	62,400	0.87%	▼	-2,100	438	450	438	445	65,200
2024-07-11	MERRILL LYNCH INTERNATIONAL	42,400	0.59%	▲	900	456	457	440	441	99,600
2024-07-10	MERRILL LYNCH INTERNATIONAL	41,500	0.58%	▲	100	448	461	443	449	419,200
2024-07-10	モルガン・スタンレーMUFG証券株式会社	64,500	0.90%	▲	1,500	448	461	443	449	419,200
2024-07-09	GOLDMAN SACHS INTERNATIONAL	63,600	0.89%	▼	-5,000	517	517	505	516	138,800
2024-07-09	MERRILL LYNCH INTERNATIONAL	41,400	0.57%	▲	1,700	517	517	505	516	138,800
2024-07-09	モルガン・スタンレーMUFG証券株式会社	63,000	0.88%	▲	8,100	517	517	505	516	138,800
2024-07-08	MERRILL LYNCH INTERNATIONAL	39,700	0.55%	▲		514	514	508	514	69,100
2024-07-08	モルガン・スタンレーMUFG証券株式会社	54,900	0.76%	▲	7,400	514	514	508	514	69,100
2024-07-04	モルガン・スタンレーMUFG証券株式会社	47,500	0.66%	▲	5,400	505	510	497	499	26,100
2024-07-02	GOLDMAN SACHS INTERNATIONAL	68,600	0.96%	▼	-4,300	488	506	488	502	72,300
2024-07-02	モルガン・スタンレーMUFG証券株式会社	42,100	0.58%	▼	-1,100	488	506	488	502	72,300
2024-07-01	GOLDMAN SACHS INTERNATIONAL	72,900	1.02%	▲	3,500	496	496	487	487	21,800
2024-06-28	GOLDMAN SACHS INTERNATIONAL	69,400	0.97%	▼	-4,300	490	494	485	491	27,400
2024-06-27	MERRILL LYNCH INTERNATIONAL	35,100	0.49%	▼	-2,300	478	493	477	490	40,900
2024-06-26	MERRILL LYNCH INTERNATIONAL	37,400	0.52%	▼	-1,800	477	481	476	479	20,800
2024-06-25	MERRILL LYNCH INTERNATIONAL	39,200	0.54%	▼	-1,100	480	482	473	480	18,300
2024-06-24	Barclays Capital Securities Ltd	49,900	0.69%	▼	-900	480	480	476	478	7,500
2024-06-21	MERRILL LYNCH INTERNATIONAL	40,300	0.56%	▼	-1,100	473	481	471	478	15,600
2024-06-20	モルガン・スタンレーMUFG証券株式会社	43,200	0.60%	▲	7,200	474	475	469	475	9,100
2024-06-18	MERRILL LYNCH INTERNATIONAL	41,400	0.57%	▼	-200	472	481	468	481	15,900
2024-06-14	モルガン・スタンレーMUFG証券株式会社	36,000	0.50%	▲	3,800	469	478	461	478	19,100
2024-06-14	JPM Securities Japan Co Ltd.	34,700	0.48%	▼	-7,400	469	478	461	478	19,100
2024-06-14	MERRILL LYNCH INTERNATIONAL	41,600	0.58%	▼	-900	469	478	461	478	19,100
2024-06-11	MERRILL LYNCH INTERNATIONAL	42,500	0.59%	▼	-900	474	484	474	474	15,500
2024-06-10	MERRILL LYNCH INTERNATIONAL	43,400	0.60%	▼	-1,900	470	488	469	480	34,300
2024-06-07	JPM Securities Japan Co Ltd.	42,100	0.58%	▼	-3,200	469	473	466	470	6,500
2024-06-04	MERRILL LYNCH INTERNATIONAL	45,300	0.63%	▼	-1,700	467	481	465	481	14,600
2024-06-03	MERRILL LYNCH INTERNATIONAL	47,000	0.65%	▼	-900	470	474	467	470	6,400
2024-05-31	MERRILL LYNCH INTERNATIONAL	47,900	0.67%	▼	-4,200	455	471	455	469	24,800
2024-05-30	MERRILL LYNCH INTERNATIONAL	52,100	0.72%	▲	7,200	445	455	442	455	33,200
2024-05-30	XTX Markets Pte Ltd	31,600	0.44%	▼	-5,100	445	455	442	455	33,200
2024-05-29	Barclays Capital Securities Ltd	50,800	0.71%	▲	15,400	461	463	445	448	40,500
2024-05-29	GOLDMAN SACHS INTERNATIONAL	73,700	1.03%	▲	8,400	461	463	445	448	40,500
2024-05-29	JPM Securities Japan Co Ltd.	45,300	0.63%	▲	2,900	461	463	445	448	40,500
2024-05-29	MERRILL LYNCH INTERNATIONAL	44,900	0.62%	▲	7,800	461	463	445	448	40,500
2024-05-29	XTX Markets Pte Ltd	36,700	0.51%	▲	2,000	461	463	445	448	40,500
2024-05-28	MERRILL LYNCH INTERNATIONAL	37,100	0.51%	▼	-600	461	470	461	461	9,600
2024-05-24	MERRILL LYNCH INTERNATIONAL	37,700	0.52%	▼	-1,300	460	463	455	463	15,200
2024-05-22	GOLDMAN SACHS INTERNATIONAL	65,300	0.91%	▲	6,200	474	474	463	463	16,400
2024-05-22	MERRILL LYNCH INTERNATIONAL	39,000	0.54%	▼	-1,300	474	474	463	463	16,400
2024-05-20	MERRILL LYNCH INTERNATIONAL	40,300	0.56%	▼	-4,900	470	480	469	478	31,100
2024-05-20	UBS AG	30,100	0.42%	▼	-9,800	470	480	469	478	31,100
2024-05-17	MERRILL LYNCH INTERNATIONAL	45,200	0.63%	▼	-2,300	460	468	458	465	18,500
2024-05-16	MERRILL LYNCH INTERNATIONAL	47,500	0.66%	▲	700	463	466	455	458	26,000
2024-05-15	GOLDMAN SACHS INTERNATIONAL	59,100	0.82%	▲	6,700	468	470	461	462	31,700
2024-05-15	MERRILL LYNCH INTERNATIONAL	46,800	0.65%	▼	-2,900	468	470	461	462	31,700
2024-05-15	XTX Markets Pte Ltd	34,700	0.48%	▼	-2,300	468	470	461	462	31,700
2024-05-14	GOLDMAN SACHS INTERNATIONAL	52,400	0.73%	▲	5,400	466	471	463	468	18,400
2024-05-14	UBS AG	39,900	0.55%	▼	-3,400	466	471	463	468	18,400
2024-05-13	JPM Securities Japan Co Ltd.	42,400	0.59%	▼	-500	460	470	460	466	19,600
2024-05-13	GOLDMAN SACHS INTERNATIONAL	47,000	0.65%	▲	11,000	460	470	460	466	19,600
2024-05-13	MERRILL LYNCH INTERNATIONAL	49,700	0.69%	▼	-1,500	460	470	460	466	19,600
2024-05-10	JPM Securities Japan Co Ltd.	42,900	0.60%	▲	700	471	471	465	465	13,900
2024-05-10	MERRILL LYNCH INTERNATIONAL	51,200	0.71%	▼	-300	471	471	465	465	13,900
2024-05-09	UBS AG	43,300	0.60%	▲	500	474	474	467	471	9,900
2024-05-08	GOLDMAN SACHS INTERNATIONAL	36,000	0.50%	▲	1,200	469	479	468	474	30,200
2024-05-08	MERRILL LYNCH INTERNATIONAL	51,500	0.72%	▼	-4,200	469	479	468	474	30,200
2024-05-08	UBS AG	42,800	0.59%	▼	-4,100	469	479	468	474	30,200
2024-05-07	JPM Securities Japan Co Ltd.	42,200	0.59%	▼	-6,900	459	471	459	469	34,900
2024-05-07	UBS AG	46,900	0.65%	▼	-8,900	459	471	459	469	34,900
2024-05-01	MERRILL LYNCH INTERNATIONAL	55,700	0.78%	▼	-4,300	465	474	463	464	28,800
2024-04-30	MERRILL LYNCH INTERNATIONAL	60,000	0.84%	▼	-5,400	467	473	464	468	34,100
2024-04-26	MERRILL LYNCH INTERNATIONAL	65,400	0.91%	▼	-4,200	469	469	460	465	40,600
2024-04-25	MERRILL LYNCH INTERNATIONAL	69,600	0.97%	▼	-500	471	473	465	469	23,400
2024-04-24	MERRILL LYNCH INTERNATIONAL	70,100	0.98%	▼	-3,900	472	484	472	475	39,000
2024-04-23	MERRILL LYNCH INTERNATIONAL	74,000	1.03%	▼	-1,500	468	471	462	471	21,900
2024-04-22	MERRILL LYNCH INTERNATIONAL	75,500	1.05%	▼	-300	455	470	455	467	35,700
2024-04-22	XTX Markets Pte Ltd	37,000	0.51%	▲	2,000	455	470	455	467	35,700
2024-04-19	MERRILL LYNCH INTERNATIONAL	75,800	1.06%	▼	-4,800	475	478	447	458	149,500
2024-04-19	UBS AG	55,800	0.78%	▼	-11,800	475	478	447	458	149,500
2024-04-19	XTX Markets Pte Ltd	35,000	0.49%	▼	-7,700	475	478	447	458	149,500
2024-04-18	Barclays Capital Securities Ltd	35,400	0.49%	▼	-4,500	474	487	471	478	57,900
2024-04-18	XTX Markets Pte Ltd	42,700	0.59%	▼	-400	474	487	471	478	57,900
2024-04-17	Barclays Capital Securities Ltd	39,900	0.55%	▲	6,200	503	503	474	474	155,300
2024-04-17	MERRILL LYNCH INTERNATIONAL	80,600	1.12%	▲	18,700	503	503	474	474	155,300
2024-04-17	UBS AG	67,600	0.94%	▲	14,100	503	503	474	474	155,300
2024-04-17	XTX Markets Pte Ltd	43,100	0.60%	▲	12,200	503	503	474	474	155,300
2024-04-16	MERRILL LYNCH INTERNATIONAL	61,900	0.86%	▲	14,000	507	522	500	502	94,600
2024-04-15	Barclays Capital Securities Ltd	33,700	0.47%	▼	-9,200	510	535	506	512	172,600
2024-04-15	MERRILL LYNCH INTERNATIONAL	47,900	0.67%	▲	2,000	510	535	506	512	172,600
2024-04-12	Barclays Capital Securities Ltd	42,900	0.60%	▲	2,800	525	535	505	510	273,800
2024-04-12	JPM Securities Japan Co Ltd.	49,100	0.68%	▼	-1,800	525	535	505	510	273,800
2024-04-12	MERRILL LYNCH INTERNATIONAL	45,900	0.64%	▼	-25,900	525	535	505	510	273,800
2024-04-12	UBS AG	53,500	0.74%	▲	4,400	525	535	505	510	273,800
2024-04-12	XTX Markets Pte Ltd	30,900	0.43%	▼	-11,700	525	535	505	510	273,800
2024-04-11	Barclays Capital Securities Ltd	40,100	0.56%	▲	6,400	498	507	494	502	84,600
2024-04-11	MERRILL LYNCH INTERNATIONAL	71,800	1.00%	▲	13,700	498	507	494	502	84,600
2024-04-11	UBS AG	49,100	0.68%	▲	18,600	498	507	494	502	84,600
2024-04-10	MERRILL LYNCH INTERNATIONAL	58,100	0.81%	▲	3,300	501	510	500	508	21,500
2024-04-09	MERRILL LYNCH INTERNATIONAL	54,800	0.76%	▲	900	507	507	497	503	35,200
2024-04-08	MERRILL LYNCH INTERNATIONAL	53,900	0.75%	▲	2,400	497	504	494	504	30,900
2024-04-05	モルガン・スタンレーMUFG証券株式会社	32,200	0.45%	▼	-4,000	498	501	492	492	54,600
2024-04-05	MERRILL LYNCH INTERNATIONAL	51,500	0.72%	▲	5,100	498	501	492	492	54,600
2024-04-04	MERRILL LYNCH INTERNATIONAL	46,400	0.64%	▲	900	509	509	499	499	34,800
2024-04-03	MERRILL LYNCH INTERNATIONAL	45,500	0.63%	▲	1,000	501	523	500	504	55,200
2024-04-02	MERRILL LYNCH INTERNATIONAL	44,500	0.62%	▼	-600	517	521	502	502	78,800
2024-04-02	XTX Markets Pte Ltd	42,600	0.59%	▼	-400	517	521	502	502	78,800
2024-04-01	MERRILL LYNCH INTERNATIONAL	45,100	0.63%	▲	3,200	530	531	518	518	73,600
2024-04-01	XTX Markets Pte Ltd	43,000	0.60%	▲	3,400	530	531	518	518	73,600
2024-04-01	モルガン・スタンレーMUFG証券株式会社	36,200	0.50%	▲	800	530	531	518	518	73,600
2024-03-29	Barclays Capital Securities Ltd	33,700	0.47%	▼	-7,600	523	531	522	530	33,100
2024-03-29	MERRILL LYNCH INTERNATIONAL	41,900	0.58%	▼	-2,300	523	531	522	530	33,100
2024-03-29	XTX Markets Pte Ltd	39,600	0.55%	▼	-3,700	523	531	522	530	33,100
2024-03-29	モルガン・スタンレーMUFG証券株式会社	35,400	0.49%	▼	-600	523	531	522	530	33,100
2024-03-28	MERRILL LYNCH INTERNATIONAL	44,200	0.61%	▼	-400	528	529	522	522	28,600
2024-03-28	XTX Markets Pte Ltd	43,300	0.60%	▲	5,100	528	529	522	522	28,600
2024-03-27	MERRILL LYNCH INTERNATIONAL	44,600	0.62%	▲	1,800	523	534	520	528	43,600
2024-03-27	モルガン・スタンレーMUFG証券株式会社	36,000	0.50%	▲	500	523	534	520	528	43,600
2024-03-26	モルガン・スタンレーMUFG証券株式会社	35,500	0.49%	▼	-2,200	522	525	518	525	51,900
2024-03-22	MERRILL LYNCH INTERNATIONAL	42,800	0.59%	▼	-1,200	530	535	520	529	62,900
2024-03-22	XTX Markets Pte Ltd	38,200	0.53%	▲	6,700	530	535	520	529	62,900
2024-03-21	MERRILL LYNCH INTERNATIONAL	44,000	0.61%	▼	-2,000	527	530	521	530	79,400
2024-03-19	JPM Securities Japan Co Ltd.	50,900	0.71%	▲	1,100	530	531	521	529	65,600
2024-03-19	MERRILL LYNCH INTERNATIONAL	46,000	0.64%	▼	-700	530	531	521	529	65,600
2024-03-18	JPM Securities Japan Co Ltd.	49,800	0.69%	▼	-4,300	527	544	526	530	126,400
2024-03-18	モルガン・スタンレーMUFG証券株式会社	37,700	0.52%	▼	-9,600	527	544	526	530	126,400
2024-03-18	Barclays Capital Securities Ltd	41,300	0.57%	▼	-9,900	527	544	526	530	126,400
2024-03-18	MERRILL LYNCH INTERNATIONAL	46,700	0.65%	▼	-4,200	527	544	526	530	126,400
2024-03-18	XTX Markets Pte Ltd	31,500	0.44%	▼	-7,100	527	544	526	530	126,400
2024-03-15	Barclays Capital Securities Ltd	51,200	0.71%	▼	-12,300	550	551	523	523	146,700
2024-03-15	MERRILL LYNCH INTERNATIONAL	50,900	0.71%	▼	-11,300	550	551	523	523	146,700
2024-03-15	UBS AG	30,500	0.42%	▼	-7,100	550	551	523	523	146,700
2024-03-15	XTX Markets Pte Ltd	38,600	0.54%	▼	-9,100	550	551	523	523	146,700
2024-03-14	モルガン・スタンレーMUFG証券株式会社	47,300	0.66%	▼	-3,600	559	562	550	560	44,400
2024-03-14	MERRILL LYNCH INTERNATIONAL	62,200	0.87%	▲	2,300	559	562	550	560	44,400
2024-03-14	XTX Markets Pte Ltd	47,700	0.66%	▼	-8,600	559	562	550	560	44,400
2024-03-13	モルガン・スタンレーMUFG証券株式会社	50,900	0.71%	▼	-11,900	579	580	553	559	76,600
2024-03-13	MERRILL LYNCH INTERNATIONAL	59,900	0.83%	▲	5,800	579	580	553	559	76,600
2024-03-12	Barclays Capital Securities Ltd	63,500	0.88%	▼	-6,900	558	575	549	573	75,300
2024-03-12	UBS AG	37,600	0.52%	▲	2,300	558	575	549	573	75,300
2024-03-11	MERRILL LYNCH INTERNATIONAL	54,100	0.75%	▼	-1,500	555	567	552	564	89,900
2024-03-11	UBS AG	35,300	0.49%	▼	-600	555	567	552	564	89,900
2024-03-11	モルガン・スタンレーMUFG証券株式会社	62,800	0.87%	▼	-5,200	555	567	552	564	89,900
2024-03-08	MERRILL LYNCH INTERNATIONAL	55,600	0.77%	▲	5,200	580	585	570	570	85,300
2024-03-08	UBS AG	35,900	0.50%	▲	16,500	580	585	570	570	85,300
2024-03-08	XTX Markets Pte Ltd	56,300	0.78%	▼	-1,000	580	585	570	570	85,300
2024-03-08	モルガン・スタンレーMUFG証券株式会社	68,000	0.95%	▲	4,100	580	585	570	570	85,300
2024-03-07	Barclays Capital Securities Ltd	70,400	0.98%	▲	29,053	605	610	577	587	213,000
2024-03-07	MERRILL LYNCH INTERNATIONAL	50,400	0.70%	▲	4,500	605	610	577	587	213,000
2024-03-07	XTX Markets Pte Ltd	57,300	0.80%	▲	4,500	605	610	577	587	213,000
2024-03-07	モルガン・スタンレーMUFG証券株式会社	63,900	0.89%	▲	9,200	605	610	577	587	213,000
2024-03-06	モルガン・スタンレーMUFG証券株式会社	54,700	0.76%	▲	9,600	603	617	594	613	340,600
2024-03-06	Barclays Capital Securities Ltd	41,347	0.57%	▼	-13,100	603	617	594	613	340,600
2024-03-06	XTX Markets Pte Ltd	52,800	0.73%	▲	10,900	603	617	594	613	340,600
2024-03-05	モルガン・スタンレーMUFG証券株式会社	45,100	0.63%	▼	-5,400	577	594	563	593	159,900
2024-03-05	MERRILL LYNCH INTERNATIONAL	45,900	0.64%	▼	-2,500	577	594	563	593	159,900
2024-03-05	XTX Markets Pte Ltd	41,900	0.58%	▼	-7,100	577	594	563	593	159,900
2024-03-04	モルガン・スタンレーMUFG証券株式会社	50,500	0.70%	▲	4,500	589	596	579	585	187,400
2024-03-04	Barclays Capital Securities Ltd	54,447	0.76%	▼	-13,200	589	596	579	585	187,400
2024-03-04	JPM Securities Japan Co Ltd.	54,100	0.75%	▲	4,200	589	596	579	585	187,400
2024-03-04	XTX Markets Pte Ltd	49,000	0.68%	▼	-2,900	589	596	579	585	187,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241016	15:30	Ｇ－ＷＡＣＵＬ	2025年2月期第2四半期決算説明会書き起こし
20241008	15:30	Ｇ－ＷＡＣＵＬ	2025年２月期第２四半期決算短信〔日本基準〕（非連結）
20241008	15:30	Ｇ－ＷＡＣＵＬ	2025年2月期第2四半期決算説明会資料
20240718	16:00	Ｇ－ＷＡＣＵＬ	当社従業員に対するストック・オプション（新株予約権）の発行内容確定に関するお知らせ
20240716	15:30	Ｇ－ＷＡＣＵＬ	2025年2月期第1四半期決算説明会書き起こし
20240709	15:30	Ｇ－ＷＡＣＵＬ	株式会社100の第三者割当増資引受及び資本業務提携契約締結に関するお知らせ
20240709	15:30	Ｇ－ＷＡＣＵＬ	2025年２月期第１四半期決算短信〔日本基準〕（非連結）
20240709	15:30	Ｇ－ＷＡＣＵＬ	2025年2月期第1四半期決算説明会資料
20240627	15:30	Ｇ－ＷＡＣＵＬ	当社従業員に対するストック・オプション（新株予約権）の発行について
20240416	15:30	Ｇ－ＷＡＣＵＬ	2024年2月期第4四半期通期決算説明会書き起こし
20240411	15:30	Ｇ－ＷＡＣＵＬ	2024年２月期決算短信〔日本基準〕（非連結）
20240411	15:30	Ｇ－ＷＡＣＵＬ	2024年2月期第4四半期通期決算説明会資料
20240411	15:30	Ｇ－ＷＡＣＵＬ	事業計画及び成長可能性に関する事項について
20240126	15:30	Ｇ－ＷＡＣＵＬ	従業員持株会設立のお知らせ
20240115	15:30	Ｇ－ＷＡＣＵＬ	2024年2月期第3四半期決算説明会書き起こし
20240109	15:30	Ｇ－ＷＡＣＵＬ	2024年2月期第3四半期決算説明会資料
20240109	15:30	Ｇ－ＷＡＣＵＬ	2024年２月期第３四半期決算短信〔日本基準〕（非連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UJIP	350	2024-10-18 16:01	株式会社ＷＡＣＵＬ	ジャフコ　グループ株式会社	変更報告書
S100T0NR	350	2024-03-13 16:00	株式会社ＷＡＣＵＬ	ジャフコ　グループ株式会社	変更報告書

企業サイト更新情報

code	cate	site_title	modified
4173	1	株式会社WACUL	2024-12-21 19:23:35
4173	2	IR - 株式会社WACUL \| テクノロジーでビジネスの相棒を一人一人に	2024-06-14 12:21:51

4173--ＷＡＣＵＬ-【情報･通信業】【AI】ＷｅｂサイトをＡＩ解析し改善提案、ＳＥＯ売上高:18170-当期純利益:2000-総資産:22340-時価:2241595----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4173--ＷＡＣＵＬ-【情報･通信業】【AI】ＷｅｂサイトをＡＩ解析し改善提案、ＳＥＯ
売上高:18170-当期純利益:2000-総資産:22340-時価:2241595----Yahoo