| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 383 | 386 | 382 | 383 | 13,500 | -4 | 99% | 100% | 108% | ▼ | 100% | 101% | 94% | 97% | 100% |
| 20240726 | 385 | 387 | 383 | 386 | 7,800 | 3 | 101% | 100% | 58% | ▲ | 100% | 99% | 93% | 98% | 101% |
| 20240729 | 387 | 389 | 386 | 386 | 3,100 | 0 | 100% | 100% | 40% | -- | 98% | 95% | 111% | 98% | 101% |
| 20240730 | 392 | 396 | 385 | 385 | 8,900 | -1 | 100% | 98% | 287% | ▼ | 101% | 82% | 133% | 98% | 101% |
| 20240731 | 387 | 390 | 384 | 390 | 6,900 | 5 | 101% | 101% | 78% | ▲ | 98% | 87% | 140% | 99% | 102% |
| 20240801 | 390 | 390 | 382 | 383 | 15,800 | -7 | 98% | 98% | 229% | ▼ | 98% | 94% | 144% | 97% | 100% |
| 20240802 | 380 | 381 | 370 | 373 | 30,200 | -10 | 97% | 98% | 191% | ▼▼ | 82% | 96% | 148% | 95% | 100% |
| 20240805 | 369 | 369 | 301 | 301 | 58,700 | -72 | 81% | 82% | 194% | ▼▼▼ | 104% | 116% | 178% | 77% | 100% |
| 20240806 | 307 | 329 | 307 | 319 | 22,400 | 18 | 106% | 104% | 38% | ▲ | 107% | 111% | 171% | 81% | 106% |
| 20240807 | 319 | 346 | 318 | 340 | 18,400 | 21 | 107% | 107% | 82% | ▲▲ | 106% | 104% | 162% | 87% | 113% |
| 20240808 | 337 | 370 | 335 | 356 | 12,100 | 16 | 105% | 106% | 66% | ▲▲▲ | 97% | 98% | 157% | 91% | 118% |
| 20240809 | 359 | 360 | 348 | 348 | 6,700 | -8 | 98% | 97% | 55% | ▼ | 103% | 102% | 192% | 89% | 116% |
| 20240813 | 344 | 357 | 344 | 355 | 11,900 | 7 | 102% | 103% | 178% | ▲ | 99% | 101% | 190% | 91% | 118% |
| 20240814 | 348 | 350 | 344 | 346 | 6,800 | -9 | 97% | 99% | 57% | ▼ | 100% | 101% | 189% | 89% | 115% |
| 20240815 | 350 | 355 | 347 | 351 | 3,100 | 5 | 101% | 100% | 46% | ▲ | 100% | 101% | 189% | 90% | 117% |
| 20240816 | 351 | 353 | 348 | 351 | 3,700 | 0 | 100% | 100% | 119% | -- | 98% | 102% | 186% | 90% | 117% |
| 20240819 | 355 | 355 | 347 | 348 | 1,500 | -3 | 99% | 98% | 41% | ▼ | 101% | 104% | 190% | 89% | 116% |
| 20240820 | 348 | 357 | 345 | 353 | 2,700 | 5 | 101% | 101% | 180% | ▲ | 101% | 124% | 188% | 91% | 117% |
| 20240821 | 352 | 358 | 352 | 355 | 2,800 | 2 | 101% | 101% | 104% | ▲▲ | 99% | 143% | 184% | 91% | 118% |
| 20240822 | 360 | 360 | 353 | 356 | 4,100 | 1 | 100% | 99% | 146% | ▲▲▲ | 101% | 153% | 186% | 91% | 118% |
| 20240823 | 356 | 361 | 354 | 361 | 3,400 | 5 | 101% | 101% | 83% | ▲▲▲▲ | 101% | 155% | 188% | 93% | 120% |
| 20240826 | 353 | 358 | 353 | 356 | 4,900 | -5 | 99% | 101% | 144% | ▼ | 106% | 118% | 151% | 91% | 118% |
| 20240827 | 411 | 436 | 374 | 436 | 1,131,200 | 80 | 122% | 106% | 23086% | ▲ | 100% | 88% | 115% | 100% | 145% |
| 20240828 | 516 | 516 | 516 | 516 | 67,700 | 80 | 118% | 100% | 6% | ▲▲ | 114% | 110% | 119% | 100% | 171% |
| 20240829 | 480 | 616 | 467 | 546 | 4,963,200 | 30 | 106% | 114% | 7331% | ▲▲▲ | 94% | 103% | 104% | 100% | 181% |
| 20240830 | 516 | 566 | 475 | 485 | 2,076,400 | -61 | 89% | 94% | 42% | ▼ | 94% | 117% | 111% | 89% | 161% |
| 20240902 | 482 | 494 | 446 | 455 | 761,300 | -30 | 94% | 94% | 37% | ▼▼ | 94% | 139% | 112% | 83% | 151% |
| 20240903 | 476 | 479 | 441 | 449 | 413,300 | -6 | 99% | 94% | 54% | ▼▼▼ | 123% | 154% | 124% | 82% | 141% |
| 20240904 | 430 | 529 | 416 | 529 | 1,356,400 | 80 | 118% | 123% | 328% | ▲ | 86% | 111% | 96% | 97% | 156% |
| 20240905 | 558 | 597 | 472 | 482 | 3,959,100 | -47 | 91% | 86% | 292% | ▼ | 118% | 124% | 112% | 88% | 139% |
| 20240906 | 477 | 562 | 459 | 562 | 2,626,600 | 80 | 117% | 118% | 66% | ▲ | 113% | 97% | 91% | 100% | 162% |
| 20240909 | 587 | 662 | 555 | 662 | 8,363,700 | 100 | 118% | 113% | 318% | ▲▲ | 90% | 78% | 73% | 100% | 191% |
| 20240910 | 688 | 750 | 620 | 621 | 6,079,700 | -41 | 94% | 90% | 73% | ▼ | 97% | 86% | 82% | 94% | 179% |
| 20240911 | 611 | 666 | 556 | 592 | 1,622,000 | -29 | 95% | 97% | 27% | ▼▼ | 95% | 83% | 83% | 89% | 170% |
| 20240912 | 598 | 633 | 543 | 571 | 1,495,100 | -21 | 96% | 95% | 92% | ▼▼▼ | 95% | 87% | 88% | 86% | 164% |
| 20240913 | 566 | 570 | 531 | 535 | 463,200 | -36 | 94% | 95% | 31% | ▼▼▼▼ | 97% | 88% | 92% | 81% | 154% |
| 20240917 | 543 | 548 | 511 | 524 | 289,900 | -11 | 98% | 97% | 63% | ▼▼▼▼▼ | 95% | 102% | 95% | 79% | 148% |
| 20240918 | 524 | 536 | 491 | 499 | 391,900 | -25 | 95% | 95% | 135% | ▼▼▼▼▼▼ | 101% | 109% | 102% | 75% | 141% |
| 20240919 | 491 | 501 | 478 | 494 | 258,800 | -5 | 99% | 101% | 66% | ▼▼▼▼▼▼▼ | 96% | 96% | 100% | 75% | 139% |
| 20240920 | 499 | 517 | 479 | 480 | 311,400 | -14 | 97% | 96% | 120% | ▼▼▼▼▼▼▼▼ | 94% | 94% | 103% | 73% | 135% |
| 20240924 | 483 | 487 | 451 | 455 | 223,800 | -25 | 95% | 94% | 72% | ▼▼▼▼▼▼▼▼▼ | 118% | 95% | 110% | 69% | 128% |
| 20240925 | 453 | 535 | 448 | 535 | 1,251,700 | 80 | 118% | 118% | 559% | ▲ | 89% | 79% | 89% | 81% | 123% |
| 20240926 | 536 | 554 | 474 | 477 | 1,431,700 | -58 | 89% | 89% | 114% | ▼ | 95% | 89% | 100% | 72% | 106% |
| 20240927 | 479 | 479 | 451 | 454 | 295,900 | -23 | 95% | 95% | 21% | ▼▼ | 98% | 111% | 109% | 69% | 101% |
| 20240930 | 438 | 447 | 425 | 430 | 182,000 | -24 | 95% | 98% | 62% | ▼▼▼ | 99% | 113% | 111% | 65% | 100% |
| 20241001 | 430 | 435 | 420 | 425 | 94,300 | -5 | 99% | 99% | 52% | ▼▼▼▼ | 96% | 109% | 111% | 64% | 100% |
| 20241002 | 431 | 432 | 411 | 413 | 113,600 | -12 | 97% | 96% | 120% | ▼▼▼▼▼ | 102% | 119% | 114% | 62% | 100% |
| 20241003 | 418 | 426 | 415 | 426 | 78,000 | 13 | 103% | 102% | 69% | ▲ | 112% | 115% | 110% | 64% | 103% |
| 20241004 | 434 | 506 | 428 | 484 | 3,482,600 | 58 | 114% | 112% | 4465% | ▲▲ | 99% | 101% | 97% | 73% | 117% |
| 20241007 | 474 | 535 | 463 | 471 | 2,943,300 | -13 | 97% | 99% | 85% | ▼ | 100% | 100% | 0% | 71% | 114% |
| 20241008 | 465 | 505 | 454 | 463 | 1,380,000 | -8 | 98% | 100% | 47% | ▼▼ | 106% | 99% | 0% | 70% | 112% |
| 20241009 | 471 | 499 | 461 | 499 | 620,300 | 36 | 108% | 106% | 45% | ▲ | 94% | 89% | 0% | 80% | 121% |
| 20241010 | 507 | 534 | 477 | 477 | 786,300 | -22 | 96% | 94% | 127% | ▼ | 97% | 99% | 0% | 81% | 115% |
| 20241011 | 469 | 470 | 451 | 457 | 219,900 | -20 | 96% | 97% | 28% | ▼▼ | 102% | 105% | 0% | 80% | 111% |
| 20241015 | 454 | 466 | 449 | 464 | 126,000 | 7 | 102% | 102% | 57% | ▲ | 95% | 102% | 0% | 87% | 112% |
| 20241016 | 469 | 470 | 443 | 444 | 130,800 | -20 | 96% | 95% | 104% | ▼ | 102% | 103% | 0% | 83% | 108% |
| 20241017 | 445 | 457 | 444 | 453 | 58,700 | 9 | 102% | 102% | 45% | ▲ | 99% | 0% | 0% | 85% | 110% |
| 20241018 | 469 | 497 | 456 | 463 | 371,600 | 10 | 102% | 99% | 633% | ▲▲ | 103% | 0% | 0% | 87% | 112% |
| 20241021 | 462 | 491 | 461 | 477 | 183,400 | 14 | 103% | 103% | 49% | ▲▲▲ | 96% | 0% | 0% | 89% | 115% |
| 20241022 | 477 | 532 | 458 | 458 | 956,000 | -19 | 96% | 96% | 521% | ▼ | % | % | % | 86% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 457,000 | 0 | 133,500 | 0 | 323,500 |
| 2024-10-11 | 0 | 505,200 | 0 | 144,100 | 0 | 361,100 |
| 2024-10-04 | 2,900 | 588,900 | 2,900 | 153,500 | 0 | 435,400 |
| 2024-09-27 | 0 | 475,700 | 0 | 156,600 | 0 | 319,100 |
| 2024-09-20 | 0 | 400,300 | 0 | 113,400 | 0 | 286,900 |
| 2024-09-13 | 0 | 449,800 | 0 | 157,000 | 0 | 292,800 |
| 2024-09-06 | 139,300 | 442,600 | 139,300 | 107,400 | 0 | 335,200 |
| 2024-08-30 | 9,300 | 433,600 | 9,300 | 167,300 | 0 | 266,300 |
| 2024-08-23 | 0 | 213,000 | 0 | 105,100 | 0 | 107,900 |
| 2024-08-16 | 0 | 212,300 | 0 | 105,300 | 0 | 107,000 |
| 2024-08-09 | 0 | 203,800 | 0 | 108,600 | 0 | 95,200 |
| 2024-08-02 | 0 | 208,300 | 0 | 107,800 | 0 | 100,500 |
| 2024-07-26 | 0 | 202,300 | 0 | 101,200 | 0 | 101,100 |
| 2024-07-19 | 0 | 213,900 | 0 | 102,300 | 0 | 111,600 |
| 2024-07-12 | 0 | 237,000 | 0 | 96,700 | 0 | 140,300 |
| 2024-07-05 | 0 | 237,700 | 0 | 95,900 | 0 | 141,800 |
| 2024-06-28 | 0 | 239,200 | 0 | 95,300 | 0 | 143,900 |
| 2024-06-21 | 0 | 225,800 | 0 | 91,800 | 0 | 134,000 |
| 2024-06-14 | 0 | 223,600 | 0 | 91,000 | 0 | 132,600 |
| 2024-06-07 | 0 | 221,600 | 0 | 90,300 | 0 | 131,300 |
| 2024-05-31 | 0 | 218,900 | 0 | 91,000 | 0 | 127,900 |
| 2024-05-24 | 0 | 217,600 | 0 | 90,700 | 0 | 126,900 |
| 2024-05-17 | 0 | 221,400 | 0 | 103,100 | 0 | 118,300 |
| 2024-05-10 | 0 | 205,900 | 0 | 103,100 | 0 | 102,800 |
| 2024-05-02 | 0 | 208,800 | 0 | 102,700 | 0 | 106,100 |
| 2024-04-26 | 0 | 219,300 | 0 | 92,800 | 0 | 126,500 |
| 2024-04-19 | 0 | 202,700 | 0 | 90,200 | 0 | 112,500 |
| 2024-04-12 | 0 | 206,700 | 0 | 92,100 | 0 | 114,600 |
| 2024-04-05 | 0 | 212,000 | 0 | 90,000 | 0 | 122,000 |
| 2024-03-29 | 0 | 227,000 | 0 | 88,800 | 0 | 138,200 |
| 2024-03-22 | 0 | 226,500 | 0 | 85,900 | 0 | 140,600 |
| 2024-03-15 | 0 | 228,400 | 0 | 91,900 | 0 | 136,500 |
| 2024-03-08 | 0 | 237,600 | 0 | 103,800 | 0 | 133,800 |
| 2024-03-01 | 0 | 241,800 | 0 | 103,000 | 0 | 138,800 |
| 2024-02-22 | 0 | 226,700 | 0 | 90,000 | 0 | 136,700 |
| 2024-02-16 | 0 | 226,100 | 0 | 91,600 | 0 | 134,500 |
| 2024-02-09 | 0 | 222,600 | 0 | 91,800 | 0 | 130,800 |
| 2024-02-02 | 0 | 212,700 | 0 | 83,900 | 0 | 128,800 |
| 2024-01-26 | 0 | 215,900 | 0 | 84,500 | 0 | 131,400 |
| 2024-01-19 | 0 | 212,400 | 0 | 90,800 | 0 | 121,600 |
| 2024-01-12 | 0 | 203,300 | 0 | 84,000 | 0 | 119,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 128,200 | 3.96% | ▼ | -3,200 | 462 | 491 | 461 | 477 | 183,400 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 25,807 | 0.79% | ▼ | -700 | 469 | 497 | 456 | 463 | 371,600 |
| 2024-10-18 | Nomura International plc | 124,400 | 3.84% | ▼ | -3,000 | 469 | 497 | 456 | 463 | 371,600 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 131,400 | 4.06% | ▼ | -3,900 | 469 | 497 | 456 | 463 | 371,600 |
| 2024-10-17 | Nomura International plc | 127,400 | 3.93% | ▲ | 445 | 457 | 444 | 453 | 58,700 | |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 26,507 | 0.81% | ▼ | -8,100 | 445 | 457 | 444 | 453 | 58,700 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 135,300 | 4.18% | ▼ | -3,600 | 469 | 470 | 443 | 444 | 130,800 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 34,607 | 1.06% | ▼ | -2,400 | 469 | 470 | 443 | 444 | 130,800 |
| 2024-10-16 | Nomura International plc | 124,800 | 3.85% | ▼ | -3,700 | 469 | 470 | 443 | 444 | 130,800 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 37,007 | 1.14% | ▼ | -6,000 | 454 | 466 | 449 | 464 | 126,000 |
| 2024-10-15 | Nomura International plc | 128,500 | 3.97% | ▼ | -16,900 | 454 | 466 | 449 | 464 | 126,000 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 43,007 | 1.32% | ▲ | 1,500 | 469 | 470 | 451 | 457 | 219,900 |
| 2024-10-11 | Nomura International plc | 145,400 | 4.49% | ▼ | -2,000 | 469 | 470 | 451 | 457 | 219,900 |
| 2024-10-10 | BNP Paribas Financial Markets SNC | 42,500 | 1.31% | ▲ | 2,000 | 507 | 534 | 477 | 477 | 786,300 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 41,507 | 1.28% | ▼ | -3,100 | 507 | 534 | 477 | 477 | 786,300 |
| 2024-10-10 | Nomura International plc | 147,400 | 4.55% | ▲ | 507 | 534 | 477 | 477 | 786,300 | |
| 2024-10-09 | Barclays Capital Securities Ltd | 71,006 | 2.19% | ▲ | 6,206 | 471 | 499 | 461 | 499 | 620,300 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 44,607 | 1.37% | ▼ | -4,000 | 471 | 499 | 461 | 499 | 620,300 |
| 2024-10-09 | Nomura International plc | 127,300 | 3.93% | ▲ | 10,500 | 471 | 499 | 461 | 499 | 620,300 |
| 2024-10-09 | UBS AG | 72,100 | 2.22% | ▼ | -4,100 | 471 | 499 | 461 | 499 | 620,300 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 138,900 | 4.29% | ▼ | -12,100 | 471 | 499 | 461 | 499 | 620,300 |
| 2024-10-08 | Barclays Capital Securities Ltd | 64,800 | 2.00% | ▲ | 1,300 | 465 | 505 | 454 | 463 | 1,380,000 |
| 2024-10-08 | BNP Paribas Financial Markets SNC | 40,500 | 1.25% | ▲ | 2,600 | 465 | 505 | 454 | 463 | 1,380,000 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 48,607 | 1.50% | ▲ | 25,300 | 465 | 505 | 454 | 463 | 1,380,000 |
| 2024-10-08 | Nomura International plc | 116,800 | 3.61% | ▲ | 28,200 | 465 | 505 | 454 | 463 | 1,380,000 |
| 2024-10-08 | UBS AG | 76,200 | 2.35% | ▲ | 19,400 | 465 | 505 | 454 | 463 | 1,380,000 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 151,000 | 4.66% | ▲ | 51,300 | 474 | 535 | 463 | 471 | 2,943,300 |
| 2024-10-07 | Barclays Capital Securities Ltd | 63,500 | 1.96% | ▼ | -30,900 | 474 | 535 | 463 | 471 | 2,943,300 |
| 2024-10-07 | BNP Paribas Financial Markets SNC | 37,900 | 1.17% | ▲ | 17,600 | 474 | 535 | 463 | 471 | 2,943,300 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 23,307 | 0.72% | ▲ | 700 | 474 | 535 | 463 | 471 | 2,943,300 |
| 2024-10-07 | Nomura International plc | 88,600 | 2.73% | ▼ | -39,600 | 474 | 535 | 463 | 471 | 2,943,300 |
| 2024-10-07 | UBS AG | 56,800 | 1.75% | ▼ | -5,700 | 474 | 535 | 463 | 471 | 2,943,300 |
| 2024-10-04 | Barclays Capital Securities Ltd | 94,400 | 2.91% | ▲ | 56,600 | 434 | 506 | 428 | 484 | 3,482,600 |
| 2024-10-04 | BNP Paribas Financial Markets SNC | 20,300 | 0.62% | ▲ | 434 | 506 | 428 | 484 | 3,482,600 | |
| 2024-10-04 | Nomura International plc | 128,200 | 3.96% | ▲ | 13,300 | 434 | 506 | 428 | 484 | 3,482,600 |
| 2024-10-04 | UBS AG | 62,500 | 1.93% | ▲ | 28,800 | 434 | 506 | 428 | 484 | 3,482,600 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 99,700 | 3.08% | ▲ | 58,400 | 434 | 506 | 428 | 484 | 3,482,600 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 41,300 | 1.27% | ▼ | -2,600 | 418 | 426 | 415 | 426 | 78,000 |
| 2024-10-02 | Nomura International plc | 114,900 | 3.55% | ▼ | -3,900 | 431 | 432 | 411 | 413 | 113,600 |
| 2024-10-02 | UBS AG | 33,700 | 1.04% | ▲ | 2,000 | 431 | 432 | 411 | 413 | 113,600 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 43,900 | 1.35% | ▲ | 2,500 | 431 | 432 | 411 | 413 | 113,600 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 41,400 | 1.27% | ▼ | -2,600 | 430 | 435 | 420 | 425 | 94,300 |
| 2024-10-01 | Barclays Capital Securities Ltd | 37,800 | 1.16% | ▼ | -3,300 | 430 | 435 | 420 | 425 | 94,300 |
| 2024-10-01 | UBS AG | 31,700 | 0.97% | ▲ | 2,800 | 430 | 435 | 420 | 425 | 94,300 |
| 2024-09-30 | Nomura International plc | 118,800 | 3.67% | ▼ | -1,500 | 438 | 447 | 425 | 430 | 182,000 |
| 2024-09-30 | UBS AG | 28,900 | 0.89% | ▼ | -4,400 | 438 | 447 | 425 | 430 | 182,000 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 44,000 | 1.36% | ▲ | 9,800 | 438 | 447 | 425 | 430 | 182,000 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 34,200 | 1.05% | ▼ | -1,700 | 479 | 479 | 451 | 454 | 295,900 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 22,607 | 0.69% | ▼ | -1,400 | 479 | 479 | 451 | 454 | 295,900 |
| 2024-09-27 | Nomura International plc | 120,300 | 3.71% | ▼ | -40,300 | 479 | 479 | 451 | 454 | 295,900 |
| 2024-09-27 | UBS AG | 33,300 | 1.02% | ▲ | 3,400 | 479 | 479 | 451 | 454 | 295,900 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 35,900 | 1.10% | ▲ | 536 | 554 | 474 | 477 | 1,431,700 | |
| 2024-09-26 | Barclays Capital Securities Ltd | 41,100 | 1.27% | ▲ | 16,947 | 536 | 554 | 474 | 477 | 1,431,700 |
| 2024-09-26 | Nomura International plc | 160,600 | 4.96% | ▲ | 62,900 | 536 | 554 | 474 | 477 | 1,431,700 |
| 2024-09-26 | UBS AG | 29,900 | 0.92% | ▲ | 536 | 554 | 474 | 477 | 1,431,700 | |
| 2024-09-25 | Barclays Capital Securities Ltd | 24,153 | 0.74% | ▲ | 453 | 535 | 448 | 535 | 1,251,700 | |
| 2024-09-25 | Nomura International plc | 97,700 | 3.02% | ▲ | 20,300 | 453 | 535 | 448 | 535 | 1,251,700 |
| 2024-09-24 | Nomura International plc | 77,400 | 2.39% | ▼ | -9,800 | 483 | 487 | 451 | 455 | 223,800 |
| 2024-09-20 | Nomura International plc | 87,200 | 2.69% | ▲ | 15,500 | 499 | 517 | 479 | 480 | 311,400 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 24,007 | 0.74% | ▲ | 1,800 | 499 | 517 | 479 | 480 | 311,400 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 22,207 | 0.68% | ▼ | -600 | 491 | 501 | 478 | 494 | 258,800 |
| 2024-09-19 | JPM Securities Japan Co Ltd. | 13,800 | 0.42% | ▼ | -5,200 | 491 | 501 | 478 | 494 | 258,800 |
| 2024-09-19 | Nomura International plc | 71,700 | 2.21% | ▲ | 491 | 501 | 478 | 494 | 258,800 | |
| 2024-09-18 | Nomura International plc | 58,800 | 1.81% | ▼ | -47,600 | 524 | 536 | 491 | 499 | 391,900 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 5,000 | 0.15% | ▼ | -14,800 | 524 | 536 | 491 | 499 | 391,900 |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 19,000 | 0.58% | ▼ | -3,500 | 543 | 548 | 511 | 524 | 289,900 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 19,800 | 0.61% | ▼ | -6,000 | 543 | 548 | 511 | 524 | 289,900 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 22,807 | 0.70% | ▼ | -3,500 | 543 | 548 | 511 | 524 | 289,900 |
| 2024-09-17 | Nomura International plc | 106,400 | 3.28% | ▼ | -28,200 | 543 | 548 | 511 | 524 | 289,900 |
| 2024-09-17 | UBS AG | 14,300 | 0.44% | ▼ | -8,700 | 543 | 548 | 511 | 524 | 289,900 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 26,307 | 0.81% | ▼ | -3,000 | 566 | 570 | 531 | 535 | 463,200 |
| 2024-09-13 | UBS AG | 23,000 | 0.71% | ▼ | -18,200 | 566 | 570 | 531 | 535 | 463,200 |
| 2024-09-13 | JPM Securities Japan Co Ltd. | 22,500 | 0.69% | ▼ | -1,100 | 566 | 570 | 531 | 535 | 463,200 |
| 2024-09-13 | Nomura International plc | 134,600 | 4.16% | ▼ | 566 | 570 | 531 | 535 | 463,200 | |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 25,800 | 0.79% | ▼ | -2,100 | 598 | 633 | 543 | 571 | 1,495,100 |
| 2024-09-12 | JANE STREET GLOBAL TRADING, LLC | 14,600 | 0.45% | ▼ | -8,300 | 598 | 633 | 543 | 571 | 1,495,100 |
| 2024-09-12 | UBS AG | 41,200 | 1.27% | ▼ | -10,600 | 598 | 633 | 543 | 571 | 1,495,100 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 29,307 | 0.90% | ▲ | 611 | 666 | 556 | 592 | 1,622,000 | |
| 2024-09-11 | JANE STREET GLOBAL TRADING, LLC | 22,900 | 0.70% | ▲ | 611 | 666 | 556 | 592 | 1,622,000 | |
| 2024-09-11 | JPM Securities Japan Co Ltd. | 23,600 | 0.72% | ▲ | 611 | 666 | 556 | 592 | 1,622,000 | |
| 2024-09-11 | Nomura International plc | 90,000 | 2.78% | ▼ | -40,500 | 611 | 666 | 556 | 592 | 1,622,000 |
| 2024-09-11 | UBS AG | 51,800 | 1.60% | ▼ | -3,200 | 611 | 666 | 556 | 592 | 1,622,000 |
| 2024-09-10 | Nomura International plc | 130,500 | 4.03% | ▲ | 60,600 | 688 | 750 | 620 | 621 | 6,079,700 |
| 2024-09-10 | UBS AG | 55,000 | 1.70% | ▲ | 22,300 | 688 | 750 | 620 | 621 | 6,079,700 |
| 2024-09-09 | Nomura International plc | 69,900 | 2.16% | ▲ | 61,300 | 587 | 662 | 555 | 662 | 8,363,700 |
| 2024-09-09 | UBS AG | 32,700 | 1.01% | ▲ | 1,700 | 587 | 662 | 555 | 662 | 8,363,700 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 27,900 | 0.86% | ▼ | -3,400 | 587 | 662 | 555 | 662 | 8,363,700 |
| 2024-09-06 | Nomura International plc | 8,600 | 0.26% | ▼ | -12,000 | 477 | 562 | 459 | 562 | 2,626,600 |
| 2024-09-06 | UBS AG | 31,000 | 0.95% | ▲ | 16,500 | 477 | 562 | 459 | 562 | 2,626,600 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 31,300 | 0.96% | ▲ | 6,000 | 477 | 562 | 459 | 562 | 2,626,600 |
| 2024-09-05 | UBS AG | 14,500 | 0.44% | ▼ | -12,400 | 558 | 597 | 472 | 482 | 3,959,100 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 25,300 | 0.78% | ▲ | 558 | 597 | 472 | 482 | 3,959,100 | |
| 2024-09-04 | Nomura International plc | 20,600 | 0.63% | ▲ | 430 | 529 | 416 | 529 | 1,356,400 | |
| 2024-09-04 | UBS AG | 26,900 | 0.83% | ▲ | 12,400 | 430 | 529 | 416 | 529 | 1,356,400 |
| 2024-09-03 | UBS AG | 14,500 | 0.44% | ▼ | -12,000 | 476 | 479 | 441 | 449 | 413,300 |
| 2024-09-02 | UBS AG | 26,500 | 0.81% | ▼ | 482 | 494 | 446 | 455 | 761,300 | |
| 2024-08-30 | UBS AG | 55,300 | 1.70% | ▲ | 516 | 566 | 475 | 485 | 2,076,400 | |
| 2024-08-29 | UBS AG | 23,400 | 0.72% | ▲ | 480 | 616 | 467 | 546 | 4,963,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:30 | Ｇ－ビーマップ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240625 | 15:30 | Ｇ－ビーマップ | 上場維持基準の適合に向けた計画の進捗状況及び適合計画の一部変更について |
| 20240607 | 16:00 | Ｇ－ビーマップ | 事業計画及び成長可能性に関する事項 |
| 20240530 | 17:30 | Ｇ－ビーマップ | 第２７回・第２８回新株予約権の発行内容確定に関するお知らせ |
| 20240523 | 15:30 | Ｇ－ビーマップ | （訂正）決算短信等の一部訂正に関するお知らせ |
| 20240523 | 15:30 | Ｇ－ビーマップ | 監査役等人事に関するお知らせ |
| 20240514 | 15:30 | Ｇ－ビーマップ | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240514 | 15:30 | Ｇ－ビーマップ | 従業員に対する株式報酬型ストック・オプション（新株予約権）の発行に関するお知らせ |
| 20240514 | 15:30 | Ｇ－ビーマップ | 従業員に対する税制適格型ストック・オプション（新株予約権）の発行に関するお知らせ |
| 20240510 | 15:30 | Ｇ－ビーマップ | 営業外費用・特別損失の計上並びに業績予想の修正に関するお知らせ |
| 20240209 | 15:30 | Ｇ－ビーマップ | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4316 | 1 | 株式会社ビーマップ | 2024-10-22 21:27:15 |
| 4316 | 2 | 株式会社ビーマップ｜IR情報｜ごあいさつ | 2024-09-09 16:30:19 |
| 4316 | 2 | 株主総会 | 2024-06-21 14:34:54 |
| 4316 | 2 | 株式会社ビーマップ｜IR情報｜ごあいさつ | 2024-06-15 12:41:26 |
| 4316 | 2 | 株式会社ビーマップ｜IR情報｜ごあいさつ | 2024-06-15 12:41:24 |
| 4316 | 2 | 株式会社ビーマップ｜IR情報｜ごあいさつ | 2024-06-15 12:41:23 |
| 4316 | 3 | 2024-06-10新エグゼクティブ・アドバイザー就任のお知らせプレスリリース | 2024-06-18 14:50:55 |
| 4316 | 3 | 株式会社ビーマップ｜IR情報｜ごあいさつ | 2024-06-15 12:41:28 |
| 4316 | 3 | 株式会社ビーマップ｜IR情報｜ごあいさつ | 2024-06-15 12:41:27 |