9307--杉村倉-【倉庫・運輸関連業】【関西地盤】倉庫業界の流通加工業務を拡大運送業も
売上高:108500-当期純利益:8630-総資産:220840-時価:13233794----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503107457547377528,1007101%101%81%99%103%105%97%103%
2025031174074271573221,700-2097%99%268%103%105%105%94%100%
2025031273275573275424,10022103%103%111%98%103%102%97%103%
2025031375276073773950,400-1598%98%209%103%105%104%95%101%
2025031473975872975884,60019103%103%168%100%102%100%98%104%
2025031776276274776053,3002100%100%63%▲▲102%101%98%98%104%
2025031875977275377253,80012102%102%101%▲▲▲100%100%95%99%105%
2025031977378077077436,4002100%100%68%▲▲▲▲100%100%92%100%106%
2025032177778576777645,0002100%100%124%▲▲▲▲▲98%99%92%100%106%
202503247797797587645,900-1298%98%13%101%103%95%98%104%
2025032575176775176019,700-499%101%334%▼▼101%101%93%98%104%
202503267657757657752,90015102%101%15%100%98%92%100%106%
202503277757757597723,100-3100%100%107%99%96%93%99%105%
2025032877778675776731,800-599%99%1026%▼▼102%97%95%99%105%
2025033175577474977024,0003100%102%75%99%92%96%99%105%
2025040177077074076031,800-1099%99%133%98%90%98%98%104%
2025040275775773974515,400-1598%98%48%▼▼102%99%103%96%102%
2025040371874971573334,500-1298%102%224%▼▼▼101%101%105%94%100%
2025040470471868170960,200-2497%101%174%▼▼▼▼105%110%115%91%100%
2025040864569464567924,000-3096%105%40%▼▼▼▼▼98%108%112%88%100%
2025040965966664064520,000-3495%98%83%▼▼▼▼▼▼98%99%103%83%100%
2025041072072069770926,70064110%98%134%101%101%105%91%110%
202504117037166897116,7002100%101%25%▲▲100%99%104%92%110%
202504147117147047105,900-1100%100%88%100%97%105%91%110%
202504157157207137155,6005101%100%95%99%97%107%92%111%
202504167157156887087,700-799%99%138%100%100%109%91%110%
202504177037036917025,400-699%100%70%▼▼100%103%113%90%109%
202504186947066946968,200-699%100%152%▼▼▼98%103%112%90%108%
2025042169970867968519,300-1198%98%235%▼▼▼▼103%106%116%88%106%
202504226766976766978,30012102%103%43%101%106%112%90%108%
2025042369771069670316,3006101%101%196%▲▲101%105%111%91%109%
2025042470772070571225,4009101%101%156%▲▲▲101%99%110%92%110%
2025042571572671571915,5007101%101%61%▲▲▲▲99%98%109%93%111%
202504287207207107109,100-999%99%59%104%100%110%92%110%
2025043071374071374022,90030104%104%252%100%102%114%97%115%
2025050171071270571032,200-3096%100%141%99%103%116%95%110%
2025050270670668870232,100-899%99%100%▼▼101%106%117%95%109%
2025050769671169370511,5003100%101%36%101%106%116%95%109%
2025050870673070571217,1007101%101%149%▲▲101%106%116%96%110%
2025050971172570972125,8009101%101%151%▲▲▲101%106%115%97%112%
2025051272173071772611,0005101%101%43%▲▲▲▲101%107%113%98%106%
2025051373074372573615,20010101%101%138%▲▲▲▲▲102%107%113%99%107%
2025051473274772774513,1009101%102%86%▲▲▲▲▲▲101%104%111%100%109%
202505157477517417517,0006101%101%53%▲▲▲▲▲▲▲103%104%111%100%110%
2025051674776774476726,60016102%103%380%▲▲▲▲▲▲▲▲102%102%108%100%112%
2025051976778475078335,10016102%102%132%▲▲▲▲▲▲▲▲▲98%99%105%100%114%
2025052078678675876863,800-1598%98%182%102%101%108%98%112%
2025052176880576878066,20012102%102%104%100%100%107%100%114%
2025052277779076977521,100-599%100%32%99%98%103%99%111%
2025052378378576777923,8004101%99%113%100%106%0%99%111%
202505267657737627627,600-1798%100%32%102%107%0%97%109%
2025052776077476077410,80012102%102%142%99%106%0%99%110%
202505287707707647645,800-1099%99%54%101%107%0%98%109%
2025052976077576076711,8003100%101%203%106%109%0%98%109%
20250530763823762812114,20045106%106%968%▲▲101%102%0%100%116%
2025060281182480981631,5004100%101%28%▲▲▲98%99%0%100%116%
2025060381681979980333,400-1398%98%106%101%0%0%98%114%
2025060480581580581513,60012101%101%41%102%0%0%100%114%
2025060581282881282826,40013102%102%194%▲▲99%0%0%100%115%
2025060681582180680614,100-2297%99%53%%%%97%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-308,600169,8000111,9008,60057,900
2025-05-231,200162,0000107,3001,20054,700
2025-05-16500159,3000105,70050053,600
2025-05-09900161,4000104,80090056,600
2025-05-023,700166,2000104,7003,70061,500
2025-04-254,600160,7000106,2004,60054,500
2025-04-183,200161,8000105,5003,20056,300
2025-04-112,600159,1000104,7002,60054,400
2025-04-042,800172,8000112,7002,80060,100
2025-03-282,500188,2000124,7002,50063,500
2025-03-212,000192,7000128,5002,00064,200
2025-03-141,700193,8000122,2001,70071,600
2025-03-072,900199,7000129,0002,90070,700
2025-02-282,900199,4000129,7002,90069,700
2025-02-213,500209,5000134,9003,50074,600
2025-02-143,600204,5000125,3003,60079,200
2025-02-074,300199,9000125,1004,30074,800
2025-01-315,800209,5000127,2005,80082,300
2025-01-246,600210,4000128,0006,60082,400
2025-01-175,200218,6000127,5005,20091,100
2025-01-1012,800227,4000129,10012,80098,300
2024-12-271,100192,6000129,5001,10063,100
2024-12-201,500190,4000128,4001,50062,000
2024-12-132,000197,6000130,3002,00067,300
2024-12-061,400219,5000149,5001,40070,000
2024-11-291,600225,1000150,9001,60074,200
2024-11-221,700240,6000166,4001,70074,200
2024-11-151,700240,0000169,2001,70070,800
2024-11-082,700239,8000166,4002,70073,400
2024-11-015,800241,5000170,3005,80071,200
2024-10-253,500254,9000179,4003,50075,500
2024-10-183,600257,9000179,3003,60078,600
2024-10-111,900257,7000179,9001,90077,800
2024-10-042,000254,8000179,4002,00075,400
2024-09-274,600260,5000181,0004,60079,500
2024-09-208,200291,5000204,5008,20087,000
2024-09-1317,900296,0000203,00017,90093,000
2024-09-061,100257,6000193,4001,10064,200
2024-08-301,200266,0000195,5001,20070,500
2024-08-23800265,7000191,90080073,800
2024-08-161,000266,1000191,1001,00075,000
2024-08-091,100267,8000191,0001,10076,800
2024-08-021,300289,4000205,1001,30084,300
2024-07-262,400296,9000207,3002,40089,600
2024-07-192,000298,3000208,7002,00089,600
2024-07-122,100294,9000208,4002,10086,500
2024-07-051,800298,5000206,9001,80091,600
2024-06-282,600298,8000207,5002,60091,300
2024-06-212,600305,8000209,0002,60096,800
2024-06-142,800308,0000209,4002,80098,600
2024-06-074,500320,2000215,5004,500104,700
2024-05-313,500311,1000215,3003,50095,800
2024-05-242,300318,0000215,9002,300102,100
2024-05-172,400336,4000229,3002,400107,100
2024-05-101,900362,6000243,8001,900118,800
2024-05-024,100367,2000241,3004,100125,900
2024-04-266,200368,2000238,3006,200129,900
2024-04-192,400365,3000236,8002,400128,500
2024-04-123,000369,6000245,2003,000124,400
2024-04-053,000372,4000245,5003,000126,900
2024-03-292,000387,9000250,2002,000137,700
2024-03-221,900484,6000341,6001,900143,000
2024-03-152,200501,2000349,9002,200151,300
2024-03-081,000527,7000361,6001,000166,100
2024-03-012,200530,5000363,5002,200167,000
2024-02-221,200542,5000365,6001,200176,900
2024-02-161,200544,4000364,2001,200180,200
2024-02-09800539,6000357,200800182,400
2024-02-021,500542,4000344,3001,500198,100
2024-01-268,500529,8000344,3008,500185,500
2024-01-191,400543,0000346,9001,400196,100
2024-01-121,000539,5000347,4001,000192,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-01 GOLDMAN SACHS INTERNATIONAL81,2570.49%-8,90077077074076031,800
2025-03-21 GOLDMAN SACHS INTERNATIONAL90,1570.54%77778576777645,000
2024-09-30 GOLDMAN SACHS INTERNATIONAL00.00%-84,05760461659261636,400
2024-09-02 GOLDMAN SACHS INTERNATIONAL84,0570.51%62062061061928,100

TDnet更新情報

報告日strtime銘柄タイトル
2025060215:30杉村倉庫 自己株式の取得状況に関するお知らせ
2025043016:30杉村倉庫 2025年3月期 決算短信〔日本基準〕(連結)
2025043016:30杉村倉庫 自己株式取得に係る事項の決定に関するお知らせ
2025031315:30杉村倉庫 執行役員の担当職務の変更及び人事異動に関するお知らせ
2025031315:30杉村倉庫 当社代表取締役の異動(社長交代)及び役員の異動に関するお知らせ
2025031315:30杉村倉庫 役員退職慰労金制度の廃止と打ち切り支給について
2025031315:30杉村倉庫 期末配当予想の修正(増配及び記念配当)に関するお知らせ
2025013016:30杉村倉庫 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024103116:30杉村倉庫 2025年3月期 第2四半期(中間)決算短信〔日本基準〕(連結)
2024072616:30杉村倉庫 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071915:00杉村倉庫 譲渡制限付株式報酬としての自己株式の処分に関する払込完了のお知らせ
2024062715:00杉村倉庫 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062715:00杉村倉庫 支配株主等に関する事項について
2024062715:00杉村倉庫 サステナビリティ委員会設置のお知らせ
2024061115:00杉村倉庫 自己株式の取得状況及び取得終了に関するお知らせ
2024060315:00杉村倉庫 自己株式の取得状況に関するお知らせ
2024042615:30杉村倉庫 2024年3月期 決算短信〔日本基準〕(連結)
2024042615:30杉村倉庫 剰余金の配当(増配)に関するお知らせ
2024042615:30杉村倉庫 自己株式取得に係る事項の決定に関するお知らせ
2024031315:00杉村倉庫 役員等人事に関するお知らせ
2024012616:30杉村倉庫 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VTTP3502025-05-27 14:12株式会社杉村倉庫野村證券株式会社変更報告書
S100VTGN3502025-05-26 11:41株式会社杉村倉庫野村證券株式会社変更報告書
S100VLJ73502025-04-10 15:27株式会社杉村倉庫Old Peak Group Ltd.変更報告書
S100VKXV3502025-04-08 12:08株式会社杉村倉庫野村證券株式会社変更報告書
S100VKI33502025-04-04 12:35株式会社杉村倉庫野村ホールディングス株式会社変更報告書
S100V6SD3502025-02-05 12:56株式会社杉村倉庫Old Peak Group Ltd.変更報告書
S100UXEE3502024-12-10 16:49株式会社杉村倉庫Old Peak Group Ltd.大量保有報告書
S100UI343502024-10-08 13:15株式会社杉村倉庫野村證券株式会社変更報告書
S100UHLN3502024-10-04 12:00株式会社杉村倉庫野村證券株式会社変更報告書
S100T8GL3502024-04-08 13:19株式会社杉村倉庫野村證券株式会社変更報告書
S100T7ZK3502024-04-04 13:58株式会社杉村倉庫野村ホールディングス株式会社変更報告書

企業サイト更新情報