| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,800 | 1,820 | 1,723 | 1,723 | 205,000 | -143 | 92% | 96% | 142% | ▼▼ | 98% | 103% | 94% | 81% | 101% |
| 20240726 | 1,723 | 1,742 | 1,688 | 1,688 | 118,300 | -35 | 98% | 98% | 58% | ▼▼▼ | 103% | 97% | 92% | 79% | 100% |
| 20240729 | 1,768 | 1,834 | 1,736 | 1,814 | 182,800 | 126 | 107% | 103% | 155% | ▲ | 97% | 87% | 90% | 85% | 107% |
| 20240730 | 1,805 | 1,825 | 1,733 | 1,747 | 146,400 | -67 | 96% | 97% | 80% | ▼ | 104% | 83% | 95% | 82% | 103% |
| 20240731 | 1,707 | 1,770 | 1,679 | 1,770 | 97,700 | 23 | 101% | 104% | 67% | ▲ | 98% | 86% | 92% | 83% | 105% |
| 20240801 | 1,753 | 1,754 | 1,672 | 1,715 | 142,400 | -55 | 97% | 98% | 146% | ▼ | 98% | 95% | 97% | 81% | 102% |
| 20240802 | 1,595 | 1,651 | 1,555 | 1,571 | 253,800 | -144 | 92% | 98% | 178% | ▼▼ | 88% | 107% | 109% | 74% | 100% |
| 20240805 | 1,421 | 1,438 | 1,222 | 1,251 | 479,300 | -320 | 80% | 88% | 189% | ▼▼▼ | 108% | 116% | 118% | 59% | 100% |
| 20240806 | 1,311 | 1,429 | 1,294 | 1,420 | 382,300 | 169 | 114% | 108% | 80% | ▲ | 110% | 111% | 112% | 67% | 114% |
| 20240807 | 1,377 | 1,545 | 1,377 | 1,510 | 217,300 | 90 | 106% | 110% | 57% | ▲▲ | 102% | 103% | 104% | 71% | 121% |
| 20240808 | 1,491 | 1,549 | 1,471 | 1,515 | 122,600 | 5 | 100% | 102% | 56% | ▲▲▲ | 99% | 106% | 101% | 71% | 121% |
| 20240809 | 1,530 | 1,564 | 1,480 | 1,521 | 197,200 | 6 | 100% | 99% | 161% | ▲▲▲▲ | 106% | 114% | 109% | 72% | 122% |
| 20240813 | 1,421 | 1,536 | 1,421 | 1,501 | 179,600 | -20 | 99% | 106% | 91% | ▼ | 101% | 100% | 101% | 71% | 120% |
| 20240814 | 1,512 | 1,575 | 1,459 | 1,530 | 205,600 | 29 | 102% | 101% | 114% | ▲ | 100% | 98% | 100% | 72% | 122% |
| 20240815 | 1,531 | 1,589 | 1,520 | 1,538 | 128,100 | 8 | 101% | 100% | 62% | ▲▲ | 103% | 95% | 97% | 77% | 123% |
| 20240816 | 1,578 | 1,624 | 1,534 | 1,620 | 144,700 | 82 | 105% | 103% | 113% | ▲▲▲ | 95% | 94% | 95% | 84% | 129% |
| 20240819 | 1,599 | 1,604 | 1,500 | 1,512 | 212,800 | -108 | 93% | 95% | 147% | ▼ | 98% | 99% | 100% | 79% | 121% |
| 20240820 | 1,520 | 1,522 | 1,489 | 1,495 | 89,800 | -17 | 99% | 98% | 42% | ▼▼ | 100% | 104% | 94% | 78% | 120% |
| 20240821 | 1,480 | 1,487 | 1,450 | 1,481 | 83,300 | -14 | 99% | 100% | 93% | ▼▼▼ | 102% | 106% | 98% | 79% | 118% |
| 20240822 | 1,465 | 1,517 | 1,451 | 1,500 | 98,700 | 19 | 101% | 102% | 118% | ▲ | 101% | 101% | 98% | 83% | 120% |
| 20240823 | 1,485 | 1,504 | 1,471 | 1,499 | 60,600 | -1 | 100% | 101% | 61% | ▼ | 98% | 100% | 99% | 83% | 120% |
| 20240826 | 1,510 | 1,541 | 1,469 | 1,474 | 119,700 | -25 | 98% | 98% | 198% | ▼▼ | 104% | 102% | 101% | 81% | 118% |
| 20240827 | 1,483 | 1,579 | 1,483 | 1,546 | 196,600 | 72 | 105% | 104% | 164% | ▲ | 100% | 101% | 100% | 87% | 124% |
| 20240828 | 1,506 | 1,518 | 1,493 | 1,502 | 103,500 | -44 | 97% | 100% | 53% | ▼ | 100% | 102% | 107% | 85% | 120% |
| 20240829 | 1,501 | 1,502 | 1,477 | 1,499 | 54,300 | -3 | 100% | 100% | 52% | ▼▼ | 101% | 93% | 107% | 87% | 120% |
| 20240830 | 1,503 | 1,530 | 1,490 | 1,511 | 51,900 | 12 | 101% | 101% | 96% | ▲ | 98% | 90% | 106% | 93% | 121% |
| 20240902 | 1,540 | 1,540 | 1,497 | 1,507 | 70,900 | -4 | 100% | 98% | 137% | ▼ | 101% | 90% | 107% | 93% | 120% |
| 20240903 | 1,517 | 1,566 | 1,509 | 1,527 | 96,100 | 20 | 101% | 101% | 136% | ▲ | 95% | 92% | 111% | 94% | 108% |
| 20240904 | 1,470 | 1,472 | 1,383 | 1,396 | 389,000 | -131 | 91% | 95% | 405% | ▼ | 99% | 96% | 116% | 86% | 100% |
| 20240905 | 1,402 | 1,429 | 1,373 | 1,389 | 119,000 | -7 | 99% | 99% | 31% | ▼▼ | 98% | 101% | 118% | 86% | 100% |
| 20240906 | 1,383 | 1,398 | 1,351 | 1,359 | 99,700 | -30 | 98% | 98% | 84% | ▼▼▼ | 104% | 109% | 127% | 84% | 100% |
| 20240909 | 1,286 | 1,348 | 1,286 | 1,337 | 88,900 | -22 | 98% | 104% | 89% | ▼▼▼▼ | 99% | 102% | 120% | 83% | 100% |
| 20240910 | 1,360 | 1,367 | 1,343 | 1,352 | 43,300 | 15 | 101% | 99% | 49% | ▲ | 99% | 103% | 121% | 83% | 101% |
| 20240911 | 1,345 | 1,357 | 1,317 | 1,333 | 56,600 | -19 | 99% | 99% | 131% | ▼ | 103% | 106% | 120% | 82% | 100% |
| 20240912 | 1,356 | 1,415 | 1,356 | 1,397 | 93,000 | 64 | 105% | 103% | 164% | ▲ | 100% | 104% | 117% | 86% | 105% |
| 20240913 | 1,388 | 1,401 | 1,372 | 1,388 | 48,600 | -9 | 99% | 100% | 52% | ▼ | 100% | 108% | 117% | 90% | 104% |
| 20240917 | 1,388 | 1,400 | 1,354 | 1,384 | 38,800 | -4 | 100% | 100% | 80% | ▼▼ | 98% | 107% | 116% | 90% | 104% |
| 20240918 | 1,398 | 1,398 | 1,361 | 1,368 | 43,300 | -16 | 99% | 98% | 112% | ▼▼▼ | 104% | 109% | 115% | 88% | 103% |
| 20240919 | 1,380 | 1,448 | 1,379 | 1,440 | 113,200 | 72 | 105% | 104% | 261% | ▲ | 98% | 108% | 106% | 93% | 108% |
| 20240920 | 1,480 | 1,481 | 1,446 | 1,448 | 64,600 | 8 | 101% | 98% | 57% | ▲▲ | 100% | 107% | 103% | 94% | 109% |
| 20240924 | 1,491 | 1,532 | 1,490 | 1,498 | 122,100 | 50 | 103% | 100% | 189% | ▲▲▲ | 99% | 108% | 102% | 97% | 112% |
| 20240925 | 1,509 | 1,519 | 1,479 | 1,487 | 75,600 | -11 | 99% | 99% | 62% | ▼ | 101% | 109% | 103% | 96% | 112% |
| 20240926 | 1,490 | 1,506 | 1,485 | 1,504 | 84,600 | 17 | 101% | 101% | 112% | ▲ | 105% | 106% | 100% | 98% | 113% |
| 20240927 | 1,528 | 1,628 | 1,519 | 1,602 | 320,400 | 98 | 107% | 105% | 379% | ▲▲ | 100% | 106% | 101% | 100% | 120% |
| 20240930 | 1,522 | 1,606 | 1,521 | 1,523 | 236,600 | -79 | 95% | 100% | 74% | ▼ | 106% | 103% | 99% | 95% | 114% |
| 20241001 | 1,540 | 1,660 | 1,513 | 1,629 | 287,800 | 106 | 107% | 106% | 122% | ▲ | 95% | 92% | 89% | 100% | 122% |
| 20241002 | 1,709 | 1,734 | 1,608 | 1,623 | 581,700 | -6 | 100% | 95% | 202% | ▼ | 97% | 92% | 91% | 100% | 122% |
| 20241003 | 1,677 | 1,677 | 1,612 | 1,619 | 170,600 | -4 | 100% | 97% | 29% | ▼▼ | 98% | 95% | 92% | 99% | 121% |
| 20241004 | 1,620 | 1,629 | 1,571 | 1,590 | 163,700 | -29 | 98% | 98% | 96% | ▼▼▼ | 98% | 95% | 91% | 98% | 119% |
| 20241007 | 1,601 | 1,610 | 1,557 | 1,565 | 164,700 | -25 | 98% | 98% | 101% | ▼▼▼▼ | 99% | 98% | 0% | 96% | 117% |
| 20241008 | 1,560 | 1,590 | 1,529 | 1,541 | 105,300 | -24 | 98% | 99% | 64% | ▼▼▼▼▼ | 99% | 99% | 0% | 95% | 116% |
| 20241009 | 1,546 | 1,557 | 1,510 | 1,537 | 131,700 | -4 | 100% | 99% | 125% | ▼▼▼▼▼▼ | 99% | 100% | 0% | 94% | 115% |
| 20241010 | 1,538 | 1,539 | 1,504 | 1,521 | 53,200 | -16 | 99% | 99% | 40% | ▼▼▼▼▼▼▼ | 101% | 101% | 0% | 93% | 114% |
| 20241011 | 1,511 | 1,538 | 1,510 | 1,523 | 44,400 | 2 | 100% | 101% | 83% | ▲ | 99% | 99% | 0% | 93% | 111% |
| 20241015 | 1,540 | 1,540 | 1,488 | 1,526 | 86,200 | 3 | 100% | 99% | 194% | ▲▲ | 101% | 98% | 0% | 94% | 112% |
| 20241016 | 1,518 | 1,560 | 1,503 | 1,532 | 97,100 | 6 | 100% | 101% | 113% | ▲▲▲ | 99% | 94% | 0% | 94% | 112% |
| 20241017 | 1,538 | 1,538 | 1,510 | 1,517 | 58,400 | -15 | 99% | 99% | 60% | ▼ | 100% | 0% | 0% | 93% | 111% |
| 20241018 | 1,524 | 1,530 | 1,510 | 1,528 | 40,800 | 11 | 101% | 100% | 70% | ▲ | 97% | 0% | 0% | 94% | 106% |
| 20241021 | 1,536 | 1,553 | 1,493 | 1,493 | 90,300 | -35 | 98% | 97% | 221% | ▼ | 98% | 0% | 0% | 92% | 103% |
| 20241022 | 1,483 | 1,490 | 1,443 | 1,450 | 98,700 | -43 | 97% | 98% | 109% | ▼▼ | % | % | % | 89% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 459,300 | 0 | 144,300 | 0 | 315,000 |
| 2024-10-11 | 0 | 440,100 | 0 | 140,300 | 0 | 299,800 |
| 2024-10-04 | 0 | 457,600 | 0 | 143,000 | 0 | 314,600 |
| 2024-09-27 | 0 | 432,300 | 0 | 134,600 | 0 | 297,700 |
| 2024-09-20 | 0 | 454,000 | 0 | 113,800 | 0 | 340,200 |
| 2024-09-13 | 0 | 457,300 | 0 | 111,300 | 0 | 346,000 |
| 2024-09-06 | 0 | 475,200 | 0 | 114,900 | 0 | 360,300 |
| 2024-08-30 | 0 | 481,500 | 0 | 119,300 | 0 | 362,200 |
| 2024-08-23 | 0 | 478,200 | 0 | 113,700 | 0 | 364,500 |
| 2024-08-16 | 0 | 403,200 | 0 | 98,400 | 0 | 304,800 |
| 2024-08-09 | 0 | 447,700 | 0 | 118,000 | 0 | 329,700 |
| 2024-08-02 | 0 | 523,200 | 0 | 172,400 | 0 | 350,800 |
| 2024-07-26 | 0 | 565,200 | 0 | 200,600 | 0 | 364,600 |
| 2024-07-19 | 0 | 561,300 | 0 | 210,600 | 0 | 350,700 |
| 2024-07-12 | 0 | 472,300 | 0 | 153,400 | 0 | 318,900 |
| 2024-07-05 | 0 | 460,000 | 0 | 163,200 | 0 | 296,800 |
| 2024-06-28 | 0 | 470,400 | 0 | 169,000 | 0 | 301,400 |
| 2024-06-21 | 0 | 477,600 | 0 | 173,000 | 0 | 304,600 |
| 2024-06-14 | 0 | 451,000 | 0 | 171,300 | 0 | 279,700 |
| 2024-06-07 | 0 | 463,200 | 0 | 174,000 | 0 | 289,200 |
| 2024-05-31 | 0 | 471,300 | 0 | 173,400 | 0 | 297,900 |
| 2024-05-24 | 0 | 458,800 | 0 | 156,700 | 0 | 302,100 |
| 2024-05-17 | 0 | 442,900 | 0 | 157,900 | 0 | 285,000 |
| 2024-05-10 | 700 | 453,300 | 700 | 158,900 | 0 | 294,400 |
| 2024-05-02 | 0 | 415,000 | 0 | 151,600 | 0 | 263,400 |
| 2024-04-26 | 0 | 426,600 | 0 | 155,500 | 0 | 271,100 |
| 2024-04-19 | 0 | 450,200 | 0 | 173,000 | 0 | 277,200 |
| 2024-04-12 | 500 | 437,400 | 500 | 190,400 | 0 | 247,000 |
| 2024-04-05 | 0 | 439,800 | 0 | 187,900 | 0 | 251,900 |
| 2024-03-29 | 0 | 432,000 | 0 | 179,300 | 0 | 252,700 |
| 2024-03-22 | 0 | 422,900 | 0 | 175,400 | 0 | 247,500 |
| 2024-03-15 | 0 | 433,300 | 0 | 176,200 | 0 | 257,100 |
| 2024-03-08 | 0 | 401,700 | 0 | 183,400 | 0 | 218,300 |
| 2024-03-01 | 0 | 409,700 | 0 | 205,200 | 0 | 204,500 |
| 2024-02-22 | 0 | 410,800 | 0 | 210,400 | 0 | 200,400 |
| 2024-02-16 | 0 | 411,700 | 0 | 205,900 | 0 | 205,800 |
| 2024-02-09 | 0 | 425,400 | 0 | 210,100 | 0 | 215,300 |
| 2024-02-02 | 0 | 434,200 | 0 | 205,400 | 0 | 228,800 |
| 2024-01-26 | 0 | 437,500 | 0 | 200,900 | 0 | 236,600 |
| 2024-01-19 | 0 | 443,900 | 0 | 208,900 | 0 | 235,000 |
| 2024-01-12 | 0 | 447,300 | 0 | 208,900 | 0 | 238,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | Nomura International plc | 32,700 | 0.51% | ▲ | 1,538 | 1,538 | 1,510 | 1,517 | 58,400 | |
| 2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 32,963 | 0.51% | ▲ | 2,063 | 1,560 | 1,590 | 1,529 | 1,541 | 105,300 |
| 2024-10-08 | Nomura International plc | 31,500 | 0.49% | ▼ | -2,300 | 1,560 | 1,590 | 1,529 | 1,541 | 105,300 |
| 2024-10-07 | Nomura International plc | 33,800 | 0.52% | ▼ | -17,400 | 1,601 | 1,610 | 1,557 | 1,565 | 164,700 |
| 2024-10-04 | Nomura International plc | 51,200 | 0.80% | ▼ | -6,600 | 1,620 | 1,629 | 1,571 | 1,590 | 163,700 |
| 2024-10-03 | Nomura International plc | 57,800 | 0.90% | ▲ | 9,900 | 1,677 | 1,677 | 1,612 | 1,619 | 170,600 |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 30,900 | 0.48% | ▼ | -7,100 | 1,709 | 1,734 | 1,608 | 1,623 | 581,700 |
| 2024-10-02 | Nomura International plc | 47,900 | 0.75% | ▲ | 1,709 | 1,734 | 1,608 | 1,623 | 581,700 | |
| 2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 38,000 | 0.59% | ▼ | -500 | 1,509 | 1,519 | 1,479 | 1,487 | 75,600 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 38,500 | 0.60% | ▲ | 5,800 | 1,286 | 1,348 | 1,286 | 1,337 | 88,900 |
| 2024-09-04 | Barclays Capital Securities Ltd | 30,800 | 0.48% | ▼ | -3,900 | 1,470 | 1,472 | 1,383 | 1,396 | 389,000 |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 32,700 | 0.51% | ▲ | 1,540 | 1,540 | 1,497 | 1,507 | 70,900 | |
| 2024-08-30 | Barclays Capital Securities Ltd | 34,700 | 0.54% | ▲ | 17,100 | 1,503 | 1,530 | 1,490 | 1,511 | 51,900 |
| 2024-08-29 | Barclays Capital Securities Ltd | 17,600 | 0.27% | ▼ | 1,501 | 1,502 | 1,477 | 1,499 | 54,300 | |
| 2024-08-19 | Barclays Capital Securities Ltd | 37,200 | 0.58% | ▲ | 1,599 | 1,604 | 1,500 | 1,512 | 212,800 | |
| 2024-08-15 | Barclays Capital Securities Ltd | 25,700 | 0.40% | ▼ | -14,800 | 1,531 | 1,589 | 1,520 | 1,538 | 128,100 |
| 2024-08-13 | Barclays Capital Securities Ltd | 40,500 | 0.63% | ▲ | 17,400 | 1,421 | 1,536 | 1,421 | 1,501 | 179,600 |
| 2024-08-07 | Barclays Capital Securities Ltd | 23,100 | 0.36% | ▼ | -10,000 | 1,377 | 1,545 | 1,377 | 1,510 | 217,300 |
| 2024-08-06 | Barclays Capital Securities Ltd | 33,100 | 0.51% | ▼ | -18,400 | 1,311 | 1,429 | 1,294 | 1,420 | 382,300 |
| 2024-08-05 | Barclays Capital Securities Ltd | 51,500 | 0.80% | ▼ | 1,421 | 1,438 | 1,222 | 1,251 | 479,300 | |
| 2024-08-01 | Barclays Capital Securities Ltd | 69,800 | 1.09% | ▼ | -6,600 | 1,753 | 1,754 | 1,672 | 1,715 | 142,400 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 23,400 | 0.36% | ▼ | -21,341 | 1,805 | 1,825 | 1,733 | 1,747 | 146,400 |
| 2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 44,741 | 0.70% | ▲ | 4,800 | 1,768 | 1,834 | 1,736 | 1,814 | 182,800 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 39,941 | 0.62% | ▲ | 7,900 | 2,030 | 2,147 | 1,991 | 2,125 | 466,900 |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 32,041 | 0.50% | ▲ | 1,853 | 1,882 | 1,755 | 1,822 | 191,400 | |
| 2024-06-25 | Barclays Capital Securities Ltd | 76,400 | 1.19% | ▼ | -4,700 | 1,650 | 1,668 | 1,643 | 1,667 | 39,100 |
| 2024-05-29 | Barclays Capital Securities Ltd | 81,100 | 1.26% | ▲ | 23,700 | 1,642 | 1,677 | 1,605 | 1,614 | 82,300 |
| 2024-05-24 | XTX Markets Pte Ltd | 31,600 | 0.49% | ▼ | -600 | 1,628 | 1,642 | 1,601 | 1,619 | 54,200 |
| 2024-05-23 | XTX Markets Pte Ltd | 32,200 | 0.50% | ▲ | 2,300 | 1,603 | 1,644 | 1,580 | 1,643 | 93,300 |
| 2024-05-22 | XTX Markets Pte Ltd | 29,900 | 0.46% | ▼ | -2,100 | 1,650 | 1,664 | 1,583 | 1,586 | 61,700 |
| 2024-05-21 | XTX Markets Pte Ltd | 32,000 | 0.50% | ▲ | 1,651 | 1,688 | 1,590 | 1,635 | 169,600 | |
| 2024-05-17 | Barclays Capital Securities Ltd | 57,400 | 0.89% | ▼ | -1,700 | 1,556 | 1,607 | 1,555 | 1,598 | 75,500 |
| 2024-05-15 | Barclays Capital Securities Ltd | 59,100 | 0.92% | ▲ | 1,900 | 1,523 | 1,637 | 1,505 | 1,621 | 197,100 |
| 2024-05-10 | Barclays Capital Securities Ltd | 57,200 | 0.89% | ▼ | -6,600 | 1,620 | 1,652 | 1,563 | 1,630 | 780,400 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -57,098 | 1,620 | 1,652 | 1,563 | 1,630 | 780,400 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 57,098 | 0.89% | ▲ | 1,600 | 1,275 | 1,293 | 1,275 | 1,280 | 33,700 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 55,498 | 0.86% | ▼ | -300 | 1,286 | 1,290 | 1,271 | 1,275 | 28,500 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 55,798 | 0.87% | ▼ | -1,100 | 1,261 | 1,278 | 1,256 | 1,268 | 20,200 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 56,898 | 0.89% | ▲ | 1,800 | 1,251 | 1,269 | 1,244 | 1,255 | 33,300 |
| 2024-04-30 | Barclays Capital Securities Ltd | 63,800 | 0.99% | ▼ | -100 | 1,247 | 1,288 | 1,247 | 1,277 | 41,300 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 55,098 | 0.86% | ▼ | -2,400 | 1,261 | 1,272 | 1,248 | 1,253 | 65,600 |
| 2024-04-25 | Barclays Capital Securities Ltd | 63,900 | 1.00% | ▲ | 2,300 | 1,281 | 1,293 | 1,260 | 1,261 | 24,800 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 57,498 | 0.90% | ▼ | -1,300 | 1,281 | 1,293 | 1,260 | 1,261 | 24,800 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 58,798 | 0.92% | ▲ | 600 | 1,286 | 1,292 | 1,271 | 1,282 | 32,500 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 58,198 | 0.91% | ▼ | -800 | 1,281 | 1,296 | 1,267 | 1,280 | 59,000 |
| 2024-04-22 | Barclays Capital Securities Ltd | 61,600 | 0.96% | ▼ | -9,600 | 1,275 | 1,285 | 1,240 | 1,265 | 140,200 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 58,998 | 0.92% | ▲ | 3,500 | 1,275 | 1,285 | 1,240 | 1,265 | 140,200 |
| 2024-04-19 | Barclays Capital Securities Ltd | 71,200 | 1.11% | ▲ | 13,700 | 1,313 | 1,379 | 1,280 | 1,297 | 267,900 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 55,498 | 0.86% | ▲ | 7,600 | 1,313 | 1,379 | 1,280 | 1,297 | 267,900 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 47,898 | 0.75% | ▼ | -1,000 | 1,287 | 1,343 | 1,280 | 1,332 | 65,900 |
| 2024-04-17 | Barclays Capital Securities Ltd | 57,500 | 0.90% | ▲ | 5,800 | 1,373 | 1,373 | 1,287 | 1,295 | 177,100 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 48,898 | 0.76% | ▲ | 3,300 | 1,373 | 1,373 | 1,287 | 1,295 | 177,100 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 45,598 | 0.71% | ▲ | 2,400 | 1,427 | 1,459 | 1,373 | 1,373 | 92,500 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 43,198 | 0.67% | ▲ | 4,500 | 1,445 | 1,461 | 1,410 | 1,418 | 108,200 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 38,698 | 0.60% | ▲ | 5,500 | 1,428 | 1,435 | 1,402 | 1,434 | 67,000 |
| 2024-04-11 | Barclays Capital Securities Ltd | 51,700 | 0.80% | ▲ | 1,900 | 1,385 | 1,474 | 1,385 | 1,452 | 148,300 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 33,198 | 0.51% | ▼ | -17,900 | 1,385 | 1,474 | 1,385 | 1,452 | 148,300 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 51,098 | 0.80% | ▲ | 600 | 1,405 | 1,413 | 1,370 | 1,371 | 41,700 |
| 2024-04-09 | Barclays Capital Securities Ltd | 49,800 | 0.77% | ▲ | 12,600 | 1,417 | 1,428 | 1,403 | 1,405 | 39,400 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 50,498 | 0.79% | ▼ | -1,600 | 1,417 | 1,428 | 1,403 | 1,405 | 39,400 |
| 2024-04-08 | Barclays Capital Securities Ltd | 37,200 | 0.58% | ▲ | 5,500 | 1,433 | 1,433 | 1,385 | 1,408 | 85,300 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 52,098 | 0.81% | ▲ | 5,600 | 1,433 | 1,433 | 1,385 | 1,408 | 85,300 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 46,498 | 0.72% | ▼ | -10,400 | 1,385 | 1,440 | 1,384 | 1,407 | 137,600 |
| 2024-04-04 | Barclays Capital Securities Ltd | 31,700 | 0.49% | ▼ | -6,900 | 1,389 | 1,400 | 1,355 | 1,386 | 34,700 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 56,898 | 0.89% | ▲ | 700 | 1,389 | 1,400 | 1,355 | 1,386 | 34,700 |
| 2024-04-03 | Barclays Capital Securities Ltd | 38,600 | 0.60% | ▲ | 400 | 1,344 | 1,391 | 1,331 | 1,372 | 59,500 |
| 2024-04-02 | Barclays Capital Securities Ltd | 38,200 | 0.59% | ▼ | -6,000 | 1,370 | 1,422 | 1,342 | 1,344 | 93,700 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 56,198 | 0.88% | ▼ | -2,700 | 1,370 | 1,422 | 1,342 | 1,344 | 93,700 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 58,898 | 0.92% | ▲ | 800 | 1,400 | 1,400 | 1,362 | 1,366 | 45,600 |
| 2024-03-29 | Barclays Capital Securities Ltd | 44,200 | 0.69% | ▼ | -6,300 | 1,345 | 1,393 | 1,345 | 1,393 | 48,600 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 58,098 | 0.90% | ▲ | 1,800 | 1,345 | 1,393 | 1,345 | 1,393 | 48,600 |
| 2024-03-27 | Barclays Capital Securities Ltd | 50,500 | 0.79% | ▼ | -5,400 | 1,356 | 1,387 | 1,344 | 1,360 | 112,100 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 56,298 | 0.88% | ▼ | -600 | 1,356 | 1,387 | 1,344 | 1,360 | 112,100 |
| 2024-03-26 | Barclays Capital Securities Ltd | 55,900 | 0.87% | ▲ | 6,200 | 1,348 | 1,348 | 1,327 | 1,336 | 23,300 |
| 2024-03-25 | Barclays Capital Securities Ltd | 49,700 | 0.77% | ▼ | -1,900 | 1,343 | 1,375 | 1,343 | 1,345 | 50,100 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 56,898 | 0.89% | ▲ | 900 | 1,343 | 1,375 | 1,343 | 1,345 | 50,100 |
| 2024-03-22 | Barclays Capital Securities Ltd | 51,600 | 0.80% | ▲ | 10,300 | 1,357 | 1,364 | 1,327 | 1,339 | 60,800 |
| 2024-03-21 | Barclays Capital Securities Ltd | 41,300 | 0.64% | ▲ | 11,300 | 1,329 | 1,362 | 1,318 | 1,362 | 56,700 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 55,998 | 0.87% | ▲ | 3,500 | 1,329 | 1,362 | 1,318 | 1,362 | 56,700 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 52,498 | 0.82% | ▼ | -3,100 | 1,345 | 1,361 | 1,316 | 1,327 | 95,200 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 55,598 | 0.87% | ▲ | 2,200 | 1,398 | 1,398 | 1,341 | 1,345 | 95,300 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 30,104 | 0.47% | ▼ | -5,400 | 1,363 | 1,385 | 1,356 | 1,369 | 80,100 |
| 2024-03-15 | Barclays Capital Securities Ltd | 30,000 | 0.46% | ▼ | -2,300 | 1,363 | 1,385 | 1,356 | 1,369 | 80,100 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 35,504 | 0.55% | ▼ | -4,300 | 1,415 | 1,415 | 1,386 | 1,392 | 69,300 |
| 2024-03-14 | Barclays Capital Securities Ltd | 32,300 | 0.50% | ▲ | 1,800 | 1,415 | 1,415 | 1,386 | 1,392 | 69,300 |
| 2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 30,100 | 0.47% | ▼ | -2,500 | 1,415 | 1,415 | 1,386 | 1,392 | 69,300 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 39,804 | 0.62% | ▲ | 10,302 | 1,430 | 1,460 | 1,410 | 1,418 | 239,600 |
| 2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 32,600 | 0.51% | ▲ | 700 | 1,430 | 1,460 | 1,410 | 1,418 | 239,600 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 53,398 | 0.83% | ▲ | 1,000 | 1,430 | 1,460 | 1,410 | 1,418 | 239,600 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 52,398 | 0.82% | ▲ | 500 | 1,350 | 1,422 | 1,346 | 1,398 | 254,400 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 51,898 | 0.81% | ▲ | 10,300 | 1,380 | 1,398 | 1,340 | 1,347 | 198,500 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 41,598 | 0.65% | ▲ | 12,300 | 1,331 | 1,360 | 1,328 | 1,342 | 206,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:30 | 石川製 | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240627 | 15:00 | 石川製 | 支配株主等に関する事項について |
| 20240621 | 15:00 | 石川製 | 役付取締役の選定に関するお知らせ |
| 20240508 | 15:30 | 石川製 | 繰延税金資産の計上並びに通期業績予想値と実績値との差異に関するお知らせ |
| 20240508 | 15:30 | 石川製 | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240508 | 15:30 | 石川製 | 新任取締役候補者の選任に関するお知らせ |
| 20240209 | 15:30 | 石川製 | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6208 | 1 | 株式会社 石川製作所 | 2024-10-22 23:27:59 |
| 6208 | 2 | 2022/6/15 第121回定時株主総会招集通知記載事項の一部訂正について。 | 2024-06-21 16:46:13 |
| 6208 | 2 | 株主メモ｜株式会社 石川製作所 | 2024-06-19 12:57:22 |
| 6208 | 2 | 株主総会｜株式会社 石川製作所 | 2024-06-19 12:57:21 |
| 6208 | 2 | 有価証券報告書｜株式会社 石川製作所 | 2024-06-19 12:57:20 |
| 6208 | 2 | IR情報｜株式会社 石川製作所 | 2024-06-15 12:57:48 |
| 6208 | 2 | IR情報｜株式会社 石川製作所 | 2024-06-14 20:06:10 |
| 6208 | 2 | 電子公告｜株式会社 石川製作所 | 2024-06-14 20:06:08 |
| 6208 | 2 | 決算短信｜株式会社 石川製作所 | 2024-06-14 20:06:07 |
| 6208 | 3 | 2013/2/14 第三者割当による新株式の発行並びに主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ。 | 2024-06-18 15:03:25 |