スイングトレード株式銘柄のスクリーニング「kabuu」(6208--石川製)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	1,596	1,611	1,592	1,609	27,000	0%	%	0%	--	%	%	%	%	%
20260907	1,613	1,691	1,613	1,689	59,900	0%	%	0%	--	%	%	%	%	%
20260908	1,690	1,728	1,666	1,666	86,200	0%	%	0%	--	%	%	%	%	%
20260909	1,667	1,698	1,655	1,683	36,000	0%	%	0%	--	%	%	%	%	%
20260910	1,688	1,690	1,662	1,664	22,800	0%	%	0%	--	%	%	%	%	%
20260911	1,647	2,032	1,627	1,855	4,046,700	0%	%	0%	--	%	%	%	%	%
20260914	1,972	1,981	1,729	1,730	569,200	0%	%	0%	--	%	%	%	%	%
20260915	1,719	2,010	1,687	1,847	899,000	0%	%	0%	--	%	%	%	%	%
20260916	1,887	1,988	1,754	1,761	556,600	0%	%	0%	--	%	%	%	%	%
20260917	1,801	1,864	1,790	1,815	274,000	0%	%	0%	--	%	%	%	%	%
20260918	1,820	1,820	1,770	1,820	106,800	0%	%	0%	--	%	%	%	%	%
20260924	1,810	1,830	1,780	1,781	93,500	0%	%	0%	--	%	%	%	%	%
20260925	1,785	1,815	1,764	1,800	106,300	0%	%	0%	--	%	%	%	%	%
20260928	1,800	1,864	1,786	1,822	180,200	0%	%	0%	--	%	%	%	%	%
20260929	1,820	1,860	1,791	1,839	159,200	0%	%	0%	--	%	%	%	%	%
20260930	1,859	1,859	1,749	1,812	206,800	0%	%	0%	--	%	%	%	%	%
20261001	1,818	1,843	1,769	1,782	148,800	0%	%	0%	--	%	%	%	%	%
20261002	1,782	1,808	1,710	1,723	252,700	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260630	18:00	石川製	支配株主等に関する事項について
20260521	16:00	石川製	（訂正）「2026 年３月期決算短信〔日本基準〕（連結）」の一部訂正について
20260209	15:30	石川製	代表取締役の異動に関するお知らせ
20260209	15:30	石川製	2026年3月期第3四半期決算短信〔日本基準〕（連結）
20250930	15:30	石川製	特別損失（株式報酬費用）の計上に関するお知らせ
20250807	15:30	石川製	株式報酬制度における株式取得に係る事項の決定に関するお知らせ
20250807	15:30	石川製	2026年3月期第1四半期決算短信〔日本基準〕（連結）
20250630	15:30	石川製	支配株主等に関する事項について
20250620	15:30	石川製	代表取締役の異動および役付取締役の選定に関するお知らせ
20250508	15:30	石川製	役員に対する株式報酬制度の導入に関するお知らせ
20250508	15:30	石川製	新任取締役候補者及び新任監査役候補者の選任に関するお知らせ
20250508	15:30	石川製	2025年3月期決算短信〔日本基準〕（連結）
20241111	15:30	石川製	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241111	15:30	石川製	2025年3月期第2四半期（中間期）連結業績予想と実績値との差異に関するお知らせ
20240809	15:30	石川製	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240627	15:00	石川製	支配株主等に関する事項について
20240621	15:00	石川製	役付取締役の選定に関するお知らせ
20240508	15:30	石川製	新任取締役候補者の選任に関するお知らせ
20240508	15:30	石川製	2024年3月期決算短信〔日本基準〕（連結）
20240508	15:30	石川製	繰延税金資産の計上並びに通期業績予想値と実績値との差異に関するお知らせ
20240209	15:30	石川製	2024年3月期第3四半期決算短信〔日本基準〕（連結）

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-29	GOLDMAN SACHS INTERNATIONAL	49,272	0.77%	▲	6,700	1,820	1,860	1,791	1,839	159,200
2026-09-28	GOLDMAN SACHS INTERNATIONAL	42,572	0.66%	▲
2026-09-28	Nomura International plc	80,000	1.25%	▼	-6,000
2026-09-25	GOLDMAN SACHS INTERNATIONAL	23,672	0.37%	▼
2026-09-25	MERRILL LYNCH INTERNATIONAL	33,398	0.52%	▲
2026-09-25	Nomura International plc	86,000	1.34%	▲
2026-09-24	GOLDMAN SACHS INTERNATIONAL	35,272	0.55%	▲
2026-09-24	MERRILL LYNCH INTERNATIONAL	31,698	0.49%	▼
2026-09-18	MERRILL LYNCH INTERNATIONAL	32,298	0.50%	▼
2026-09-18	Nomura International plc	65,100	1.01%	▲
2026-09-17	MERRILL LYNCH INTERNATIONAL	33,298	0.52%	▲
2026-09-17	Nomura International plc	56,300	0.88%	▼
2026-05-28	大和証券株式会社	92,800	1.45%	▼	-5,200	1,862	1,935	1,860	1,935	77,400
2026-05-27	大和証券株式会社	98,000	1.53%	▼	-6,900	1,948	1,956	1,848	1,850	73,500
2026-05-26	モルガン・スタンレーMUFG証券株式会社	82,389	1.29%	▼	-6,000	1,980	2,021	1,921	1,930	108,200
2026-05-26	大和証券株式会社	104,900	1.64%	▼	-10,500	1,980	2,021	1,921	1,930	108,200
2026-05-26	GOLDMAN SACHS INTERNATIONAL	45,872	0.71%	▲	1,800	1,980	2,021	1,921	1,930	108,200
2026-05-26	MERRILL LYNCH INTERNATIONAL	34,298	0.53%	▼	-1,700	1,980	2,021	1,921	1,930	108,200
2026-05-26	Nomura International plc	46,600	0.72%	▼		1,980	2,021	1,921	1,930	108,200
2026-05-25	大和証券株式会社	115,400	1.80%	▼	-12,500	1,860	1,976	1,860	1,976	132,100
2026-05-25	GOLDMAN SACHS INTERNATIONAL	44,072	0.69%	▼	-4,700	1,860	1,976	1,860	1,976	132,100
2026-05-25	MERRILL LYNCH INTERNATIONAL	35,998	0.56%	▲	1,500	1,860	1,976	1,860	1,976	132,100
2026-05-22	大和証券株式会社	127,900	2.00%	▲	5,200	1,735	1,867	1,735	1,852	122,600
2026-05-22	GOLDMAN SACHS INTERNATIONAL	48,772	0.76%	▼	-11,900	1,735	1,867	1,735	1,852	122,600
2026-05-22	MERRILL LYNCH INTERNATIONAL	34,498	0.54%	▲	2,100	1,735	1,867	1,735	1,852	122,600
2026-05-21	GOLDMAN SACHS INTERNATIONAL	60,672	0.95%	▼	-9,300	1,725	1,734	1,698	1,723	60,600
2026-05-21	MERRILL LYNCH INTERNATIONAL	32,398	0.50%	▼	-1,500	1,725	1,734	1,698	1,723	60,600
2026-05-20	MERRILL LYNCH INTERNATIONAL	33,898	0.53%	▲		1,775	1,780	1,677	1,702	99,600
2026-05-19	モルガン・スタンレーMUFG証券株式会社	88,389	1.38%	▼	-7,400	1,769	1,813	1,727	1,754	95,000
2026-05-19	大和証券株式会社	122,700	1.92%	▲	25,200	1,769	1,813	1,727	1,754	95,000
2026-05-19	GOLDMAN SACHS INTERNATIONAL	69,972	1.09%	▼	-11,500	1,769	1,813	1,727	1,754	95,000
2026-05-19	Nomura International plc	69,700	1.09%	▼	-12,700	1,769	1,813	1,727	1,754	95,000
2026-05-18	大和証券株式会社	97,500	1.52%	▲	16,600	1,759	1,765	1,730	1,750	83,700
2026-05-18	Nomura International plc	82,400	1.29%	▼	-6,700	1,759	1,765	1,730	1,750	83,700
2026-05-15	モルガン・スタンレーMUFG証券株式会社	95,789	1.49%	▼	-5,600	1,756	1,797	1,713	1,750	115,000
2026-05-15	Nomura International plc	89,100	1.39%	▼	-11,400	1,756	1,797	1,713	1,750	115,000
2026-05-14	モルガン・スタンレーMUFG証券株式会社	101,389	1.58%	▲	16,700	1,861	1,868	1,739	1,756	207,500
2026-05-14	大和証券株式会社	80,900	1.26%	▲	4,600	1,861	1,868	1,739	1,756	207,500
2026-05-14	GOLDMAN SACHS INTERNATIONAL	81,472	1.27%	▼	-8,500	1,861	1,868	1,739	1,756	207,500
2026-05-14	MERRILL LYNCH INTERNATIONAL	31,098	0.48%	▼	-2,400	1,861	1,868	1,739	1,756	207,500
2026-05-13	モルガン・スタンレーMUFG証券株式会社	84,689	1.32%	▲	10,900	1,843	1,915	1,830	1,883	105,100
2026-05-13	GOLDMAN SACHS INTERNATIONAL	89,972	1.40%	▼	-12,000	1,843	1,915	1,830	1,883	105,100
2026-05-12	モルガン・スタンレーMUFG証券株式会社	73,789	1.15%	▲	32,100	2,000	2,027	1,825	1,855	363,100
2026-05-12	GOLDMAN SACHS INTERNATIONAL	101,972	1.59%	▼	-5,700	2,000	2,027	1,825	1,855	363,100
2026-05-12	MERRILL LYNCH INTERNATIONAL	33,498	0.52%	▼	-3,300	2,000	2,027	1,825	1,855	363,100
2026-05-12	Nomura International plc	100,500	1.57%	▲	12,600	2,000	2,027	1,825	1,855	363,100
2026-05-11	Barclays Capital Securities Ltd	30,114	0.47%	▼	-6,900	2,100	2,120	2,065	2,091	130,400
2026-05-11	GOLDMAN SACHS INTERNATIONAL	107,672	1.68%	▲	18,600	2,100	2,120	2,065	2,091	130,400
2026-05-11	MERRILL LYNCH INTERNATIONAL	36,798	0.57%	▼	-900	2,100	2,120	2,065	2,091	130,400
2026-05-11	Nomura International plc	87,900	1.37%	▼	-1,700	2,100	2,120	2,065	2,091	130,400
2026-05-11	モルガン・スタンレーMUFG証券株式会社	41,689	0.65%	▲		2,100	2,120	2,065	2,091	130,400
2026-05-08	Barclays Capital Securities Ltd	37,014	0.57%	▼	-14,500	2,129	2,138	2,060	2,138	155,900
2026-05-08	GOLDMAN SACHS INTERNATIONAL	89,072	1.39%	▼	-8,400	2,129	2,138	2,060	2,138	155,900
2026-05-08	MERRILL LYNCH INTERNATIONAL	37,698	0.59%	▼	-800	2,129	2,138	2,060	2,138	155,900
2026-05-08	Nomura International plc	89,600	1.40%	▲	8,300	2,129	2,138	2,060	2,138	155,900
2026-05-07	大和証券株式会社	76,300	1.19%	▼	-9,900	2,222	2,232	2,119	2,128	117,600
2026-05-07	Barclays Capital Securities Ltd	51,514	0.80%	▼	-12,300	2,222	2,232	2,119	2,128	117,600
2026-05-01	MERRILL LYNCH INTERNATIONAL	38,498	0.60%	▼	-1,600	2,158	2,214	2,133	2,200	76,700
2026-04-30	大和証券株式会社	86,200	1.35%	▼	-7,900	2,251	2,252	2,145	2,147	111,100
2026-04-30	MERRILL LYNCH INTERNATIONAL	40,098	0.62%	▼	-1,900	2,251	2,252	2,145	2,147	111,100
2026-04-30	Nomura International plc	81,300	1.27%	▲	11,800	2,251	2,252	2,145	2,147	111,100
2026-04-28	Nomura International plc	69,500	1.08%	▼	-9,400	2,230	2,298	2,211	2,271	88,600
2026-04-28	GOLDMAN SACHS INTERNATIONAL	97,472	1.52%	▲	2,600	2,230	2,298	2,211	2,271	88,600
2026-04-28	MERRILL LYNCH INTERNATIONAL	41,998	0.65%	▼	-900	2,230	2,298	2,211	2,271	88,600
2026-04-27	Barclays Capital Securities Ltd	63,814	0.99%	▼	-6,400	2,241	2,250	2,165	2,219	107,200
2026-04-27	GOLDMAN SACHS INTERNATIONAL	94,872	1.48%	▼	-2,300	2,241	2,250	2,165	2,219	107,200
2026-04-27	MERRILL LYNCH INTERNATIONAL	42,898	0.67%	▼	-1,200	2,241	2,250	2,165	2,219	107,200
2026-04-27	Nomura International plc	78,900	1.23%	▼		2,241	2,250	2,165	2,219	107,200
2026-04-24	大和証券株式会社	94,100	1.47%	▼	-1,700	2,356	2,356	2,216	2,240	157,000
2026-04-24	Barclays Capital Securities Ltd	70,214	1.09%	▲	20,943	2,356	2,356	2,216	2,240	157,000
2026-04-24	MERRILL LYNCH INTERNATIONAL	44,098	0.69%	▲	300	2,356	2,356	2,216	2,240	157,000
2026-04-23	大和証券株式会社	95,800	1.50%	▲	2,900	2,500	2,500	2,268	2,330	423,700
2026-04-23	GOLDMAN SACHS INTERNATIONAL	97,172	1.52%	▲	15,000	2,500	2,500	2,268	2,330	423,700
2026-04-23	MERRILL LYNCH INTERNATIONAL	43,798	0.68%	▲	7,400	2,500	2,500	2,268	2,330	423,700
2026-04-23	Nomura International plc	91,900	1.43%	▲	23,000	2,500	2,500	2,268	2,330	423,700
2026-04-22	大和証券株式会社	92,900	1.45%	▲	7,900	2,289	2,440	2,190	2,438	565,400
2026-04-22	Barclays Capital Securities Ltd	49,271	0.77%	▲		2,289	2,440	2,190	2,438	565,400
2026-04-22	GOLDMAN SACHS INTERNATIONAL	82,172	1.28%	▲	15,900	2,289	2,440	2,190	2,438	565,400
2026-04-22	Nomura International plc	68,900	1.07%	▲	21,000	2,289	2,440	2,190	2,438	565,400
2026-04-21	GOLDMAN SACHS INTERNATIONAL	66,272	1.03%	▲	6,900	2,129	2,276	2,048	2,256	291,900
2026-04-21	MERRILL LYNCH INTERNATIONAL	36,398	0.56%	▲	2,700	2,129	2,276	2,048	2,256	291,900
2026-04-21	Nomura International plc	47,900	0.75%	▲	10,300	2,129	2,276	2,048	2,256	291,900
2026-04-20	MERRILL LYNCH INTERNATIONAL	33,698	0.52%	▲		2,030	2,094	2,029	2,080	94,900
2026-04-16	大和証券株式会社	85,000	1.33%	▼	-10,400	2,053	2,053	2,016	2,043	133,800
2026-04-16	GOLDMAN SACHS INTERNATIONAL	59,372	0.92%	▼	-6,900	2,053	2,053	2,016	2,043	133,800
2026-04-16	Nomura International plc	37,600	0.58%	▲		2,053	2,053	2,016	2,043	133,800
2026-04-14	大和証券株式会社	95,400	1.49%	▼	-5,100	2,105	2,134	2,087	2,092	56,700
2026-04-13	大和証券株式会社	100,500	1.57%	▼	-5,500	2,060	2,154	2,060	2,094	86,000
2026-04-13	GOLDMAN SACHS INTERNATIONAL	66,272	1.03%	▼	-8,200	2,060	2,154	2,060	2,094	86,000
2026-04-10	大和証券株式会社	106,000	1.66%	▼	-8,600	2,148	2,183	2,091	2,095	109,700
2026-04-10	GOLDMAN SACHS INTERNATIONAL	74,472	1.16%	▼	-5,200	2,148	2,183	2,091	2,095	109,700
2026-04-09	大和証券株式会社	114,600	1.79%	▼	-3,000	2,260	2,260	2,146	2,151	160,500
2026-04-09	GOLDMAN SACHS INTERNATIONAL	79,672	1.24%	▲	4,800	2,260	2,260	2,146	2,151	160,500
2026-04-08	大和証券株式会社	117,600	1.84%	▼	-8,500	2,270	2,304	2,243	2,254	190,700
2026-04-07	GOLDMAN SACHS INTERNATIONAL	74,872	1.17%	▲	5,500	2,211	2,287	2,174	2,188	130,700
2026-04-06	大和証券株式会社	126,100	1.97%	▼	-6,100	2,247	2,264	2,185	2,185	87,900
2026-04-06	GOLDMAN SACHS INTERNATIONAL	69,372	1.08%	▲	31,200	2,247	2,264	2,185	2,185	87,900
2026-04-06	JPM Securities Japan Co Ltd.	22,973	0.35%	▼	-14,500	2,247	2,264	2,185	2,185	87,900
2026-04-01	大和証券株式会社	132,200	2.07%	▼	-6,200	2,110	2,210	2,110	2,210	130,100
2026-04-01	GOLDMAN SACHS INTERNATIONAL	38,172	0.59%	▼	-2,000	2,110	2,210	2,110	2,210	130,100
2026-04-01	JPM Securities Japan Co Ltd.	37,473	0.58%	▼	-4,500	2,110	2,210	2,110	2,210	130,100
2026-03-31	GOLDMAN SACHS INTERNATIONAL	40,172	0.62%	▲	5,200	2,082	2,164	2,050	2,060	119,400
2026-03-30	大和証券株式会社	138,400	2.16%	▲	20,400	2,145	2,150	2,055	2,110	124,500
2026-03-30	GOLDMAN SACHS INTERNATIONAL	34,972	0.54%	▼	-6,300	2,145	2,150	2,055	2,110	124,500
2026-03-27	大和証券株式会社	118,000	1.84%	▲	15,600	2,210	2,237	2,153	2,210	150,000
2026-03-27	GOLDMAN SACHS INTERNATIONAL	41,272	0.64%	▼	-4,800	2,210	2,237	2,153	2,210	150,000
2026-03-26	JPM Securities Japan Co Ltd.	41,973	0.65%	▲	5,500	2,370	2,370	2,210	2,220	116,900
2026-03-26	大和証券株式会社	102,400	1.60%	▲	2,400	2,370	2,370	2,210	2,220	116,900
2026-03-26	GOLDMAN SACHS INTERNATIONAL	46,072	0.72%	▲	2,400	2,370	2,370	2,210	2,220	116,900
2026-03-25	大和証券株式会社	100,000	1.56%	▲	7,400	2,303	2,357	2,300	2,344	116,900
2026-03-25	GOLDMAN SACHS INTERNATIONAL	43,672	0.68%	▼	-6,800	2,303	2,357	2,300	2,344	116,900
2026-03-25	JPM Securities Japan Co Ltd.	36,473	0.57%	▼		2,303	2,357	2,300	2,344	116,900
2026-03-24	JPM Securities Japan Co Ltd.	40,673	0.63%	▲	5,600	2,328	2,328	2,200	2,246	136,000
2026-03-24	Nomura International plc	17,800	0.27%	▼	-23,300	2,328	2,328	2,200	2,246	136,000
2026-03-23	大和証券株式会社	92,600	1.45%	▲	10,200	2,280	2,310	2,223	2,228	172,500
2026-03-23	JPM Securities Japan Co Ltd.	35,073	0.54%	▼	-4,300	2,280	2,310	2,223	2,228	172,500
2026-03-23	Nomura International plc	41,100	0.64%	▼	-5,000	2,280	2,310	2,223	2,228	172,500
2026-03-19	Nomura International plc	46,100	0.72%	▲	3,200	2,352	2,375	2,283	2,302	168,700
2026-03-19	大和証券株式会社	82,400	1.29%	▲	7,200	2,352	2,375	2,283	2,302	168,700
2026-03-18	Nomura International plc	42,900	0.67%	▼		2,469	2,471	2,416	2,437	107,800
2026-03-16	大和証券株式会社	75,200	1.17%	▲	11,000	2,514	2,550	2,404	2,438	198,000
2026-03-13	Nomura International plc	45,600	0.71%	▲	13,300	2,551	2,654	2,508	2,517	225,400
2026-03-10	大和証券株式会社	64,200	1.00%	▼	-6,100	2,475	2,522	2,412	2,508	296,500
2026-03-10	Nomura International plc	32,300	0.50%	▼	-31,800	2,475	2,522	2,412	2,508	296,500
2026-03-09	大和証券株式会社	70,300	1.10%	▲	13,100	2,507	2,529	2,333	2,410	387,200
2026-03-09	GOLDMAN SACHS INTERNATIONAL	50,472	0.79%	▲	9,500	2,507	2,529	2,333	2,410	387,200
2026-03-09	Nomura International plc	64,100	1.00%	▲	6,900	2,507	2,529	2,333	2,410	387,200
2026-03-06	JPM Securities Japan Co Ltd.	39,373	0.61%	▲	1,100	2,595	2,670	2,500	2,597	296,200
2026-03-06	Nomura International plc	57,200	0.89%	▲	16,700	2,595	2,670	2,500	2,597	296,200
2026-03-05	GOLDMAN SACHS INTERNATIONAL	40,972	0.64%	▲	7,300	2,600	2,730	2,550	2,652	509,600
2026-03-05	JPM Securities Japan Co Ltd.	38,273	0.59%	▼		2,600	2,730	2,550	2,652	509,600
2026-03-05	Nomura International plc	40,500	0.63%	▼	-41,600	2,600	2,730	2,550	2,652	509,600
2026-03-04	大和証券株式会社	57,200	0.89%	▲	10,700	2,679	2,734	2,368	2,411	774,200
2026-03-03	GOLDMAN SACHS INTERNATIONAL	33,672	0.52%	▼	-6,400	2,917	3,135	2,824	2,829	1,436,900
2026-03-03	JPM Securities Japan Co Ltd.	41,573	0.65%	▲	5,600	2,917	3,135	2,824	2,829	1,436,900
2026-03-03	Nomura International plc	82,100	1.28%	▼	-14,800	2,917	3,135	2,824	2,829	1,436,900
2026-03-03	大和証券株式会社	46,500	0.72%	▲		2,917	3,135	2,824	2,829	1,436,900
2026-03-02	GOLDMAN SACHS INTERNATIONAL	40,072	0.62%	▼	-17,600	2,990	3,030	2,762	2,867	1,365,600
2026-03-02	Nomura International plc	96,900	1.51%	▲	47,000	2,990	3,030	2,762	2,867	1,365,600
2026-02-27	GOLDMAN SACHS INTERNATIONAL	57,672	0.90%	▲	10,700	2,644	2,790	2,557	2,690	523,000
2026-02-26	GOLDMAN SACHS INTERNATIONAL	46,972	0.73%	▲	25,600	2,506	2,669	2,455	2,594	593,500
2026-02-26	JPM Securities Japan Co Ltd.	35,973	0.56%	▲		2,506	2,669	2,455	2,594	593,500
2026-02-25	大和証券株式会社	36,600	0.57%	▼	-6,200	2,662	2,700	2,423	2,506	695,600
2026-02-24	Nomura International plc	49,900	0.78%	▲	11,100	3,035	3,080	2,580	2,712	948,900
2026-02-20	Nomura International plc	38,800	0.60%	▲	8,000	2,598	2,979	2,514	2,899	1,132,700
2026-02-20	GOLDMAN SACHS INTERNATIONAL	21,372	0.33%	▼	-31,600	2,598	2,979	2,514	2,899	1,132,700
2026-02-19	GOLDMAN SACHS INTERNATIONAL	52,972	0.82%	▲	2,800	2,335	2,650	2,307	2,632	691,900
2026-02-19	Nomura International plc	30,800	0.48%	▼		2,335	2,650	2,307	2,632	691,900
2026-02-18	Nomura International plc	36,200	0.56%	▼	-9,000	2,233	2,314	2,233	2,294	175,200
2026-02-17	Nomura International plc	45,200	0.70%	▲	3,100	2,300	2,376	2,237	2,240	282,600
2026-02-16	Nomura International plc	42,100	0.65%	▲		2,280	2,350	2,190	2,280	469,100
2026-02-13	JPM Securities Japan Co Ltd.	26,973	0.42%	▼	-9,000	2,275	2,290	2,133	2,212	586,300
2026-02-12	大和証券株式会社	42,800	0.67%	▼	-9,700	2,163	2,385	2,163	2,325	1,412,500
2026-02-12	GOLDMAN SACHS INTERNATIONAL	50,172	0.78%	▲	12,600	2,163	2,385	2,163	2,325	1,412,500
2026-02-12	JPM Securities Japan Co Ltd.	35,973	0.56%	▼		2,163	2,385	2,163	2,325	1,412,500
2026-02-12	Nomura International plc	5,406	0.08%	▼	-29,800	2,163	2,385	2,163	2,325	1,412,500
2026-02-10	JPM Securities Japan Co Ltd.	52,973	0.82%	▼	-18,000	1,766	2,125	1,760	2,113	1,684,500
2026-02-10	Nomura International plc	35,206	0.55%	▼	-17,594	1,766	2,125	1,760	2,113	1,684,500
2026-02-10	大和証券株式会社	52,500	0.82%	▼	-8,900	1,766	2,125	1,760	2,113	1,684,500
2026-02-10	GOLDMAN SACHS INTERNATIONAL	37,572	0.58%	▼	-21,000	1,766	2,125	1,760	2,113	1,684,500
2026-02-09	GOLDMAN SACHS INTERNATIONAL	58,572	0.91%	▲	11,300	1,725	1,733	1,702	1,726	221,300
2026-02-09	Nomura International plc	52,800	0.82%	▲		1,725	1,733	1,702	1,726	221,300
2026-02-06	Nomura International plc	32,706	0.51%	▲		1,660	1,691	1,622	1,683	132,100
2026-02-04	GOLDMAN SACHS INTERNATIONAL	47,272	0.74%	▼	-3,900	1,644	1,684	1,630	1,684	117,300
2026-02-02	GOLDMAN SACHS INTERNATIONAL	51,172	0.80%	▲	5,500	1,655	1,668	1,594	1,596	96,400
2026-01-29	GOLDMAN SACHS INTERNATIONAL	45,672	0.71%	▲	5,200	1,583	1,630	1,571	1,607	90,200
2026-01-29	JPM Securities Japan Co Ltd.	70,973	1.11%	▲	6,500	1,583	1,630	1,571	1,607	90,200
2026-01-28	大和証券株式会社	61,400	0.96%	▲	8,400	1,619	1,619	1,580	1,580	46,800
2026-01-27	GOLDMAN SACHS INTERNATIONAL	40,472	0.63%	▲	4,300	1,610	1,622	1,580	1,615	48,500
2026-01-26	JPM Securities Japan Co Ltd.	64,473	1.00%	▲	5,800	1,647	1,669	1,610	1,616	78,400
2026-01-22	JPM Securities Japan Co Ltd.	58,673	0.91%	▲	1,200	1,622	1,653	1,602	1,638	73,400
2026-01-21	大和証券株式会社	53,000	0.83%	▲	8,700	1,593	1,646	1,583	1,613	99,800
2026-01-21	GOLDMAN SACHS INTERNATIONAL	36,172	0.56%	▼	-12,100	1,593	1,646	1,583	1,613	99,800
2026-01-21	JPM Securities Japan Co Ltd.	57,473	0.89%	▼		1,593	1,646	1,583	1,613	99,800
2026-01-20	GOLDMAN SACHS INTERNATIONAL	48,272	0.75%	▼	-8,300	1,721	1,728	1,641	1,644	171,500
2026-01-19	JPM Securities Japan Co Ltd.	62,473	0.97%	▼	-8,700	1,688	1,749	1,670	1,720	217,000
2026-01-15	JPM Securities Japan Co Ltd.	71,173	1.11%	▼	-7,300	1,630	1,688	1,623	1,687	115,200
2026-01-14	JPM Securities Japan Co Ltd.	78,473	1.22%	▼	-7,900	1,632	1,656	1,622	1,640	118,100
2026-01-14	GOLDMAN SACHS INTERNATIONAL	56,572	0.88%	▼	-6,900	1,632	1,656	1,622	1,640	118,100
2026-01-13	JPM Securities Japan Co Ltd.	86,373	1.35%	▼		1,658	1,658	1,606	1,636	133,800
2026-01-09	GOLDMAN SACHS INTERNATIONAL	63,472	0.99%	▼	-1,400	1,600	1,606	1,570	1,602	142,600
2026-01-08	Barclays Capital Securities Ltd	16,551	0.25%	▼	-15,800	1,540	1,603	1,540	1,589	223,100
2026-01-08	Nomura International plc	7,006	0.10%	▼	-50,800	1,540	1,603	1,540	1,589	223,100
2026-01-07	Barclays Capital Securities Ltd	32,351	0.50%	▼	-8,300	1,517	1,562	1,510	1,535	101,100
2026-01-07	JPM Securities Japan Co Ltd.	95,273	1.49%	▼	-1,700	1,517	1,562	1,510	1,535	101,100
2026-01-07	Nomura International plc	57,806	0.90%	▼	-9,400	1,517	1,562	1,510	1,535	101,100
2026-01-06	Nomura International plc	67,206	1.05%	▲	13,300	1,544	1,558	1,515	1,517	106,300
2026-01-05	Barclays Capital Securities Ltd	40,651	0.63%	▲	3,300	1,501	1,540	1,501	1,535	150,100
2026-01-05	Nomura International plc	53,906	0.84%	▼	-17,600	1,501	1,540	1,501	1,535	150,100
2025-12-30	Nomura International plc	71,506	1.11%	▲	4,906	1,505	1,505	1,461	1,464	81,000
2025-12-30	GOLDMAN SACHS INTERNATIONAL	64,872	1.01%	▲	15,600	1,505	1,505	1,461	1,464	81,000
2025-12-29	GOLDMAN SACHS INTERNATIONAL	49,272	0.77%	▼	-2,800	1,458	1,510	1,450	1,505	104,000
2025-12-29	Nomura International plc	66,600	1.04%	▼		1,458	1,510	1,450	1,505	104,000
2025-12-26	GOLDMAN SACHS INTERNATIONAL	52,072	0.81%	▲	18,300	1,484	1,489	1,450	1,453	96,700
2025-12-26	Nomura International plc	81,200	1.27%	▲	6,700	1,484	1,489	1,450	1,453	96,700
2025-12-25	Nomura International plc	74,500	1.16%	▼		1,470	1,485	1,466	1,482	41,600
2025-12-24	GOLDMAN SACHS INTERNATIONAL	33,772	0.52%	▲		1,461	1,491	1,456	1,465	60,700
2025-12-24	Nomura International plc	80,900	1.26%	▼	-2,500	1,461	1,491	1,456	1,465	60,700
2025-12-23	Barclays Capital Securities Ltd	37,351	0.58%	▼	-6,594	1,452	1,478	1,450	1,461	63,000
2025-12-23	Nomura International plc	83,400	1.30%	▼	-10,300	1,452	1,478	1,450	1,461	63,000
2025-12-22	Nomura International plc	93,700	1.46%	▼	-6,606	1,467	1,469	1,440	1,449	56,700
2025-12-19	Barclays Capital Securities Ltd	43,945	0.68%	▼	-5,600	1,425	1,462	1,424	1,455	55,200
2025-12-19	Nomura International plc	100,306	1.57%	▼	-7,900	1,425	1,462	1,424	1,455	55,200
2025-12-18	Nomura International plc	108,206	1.69%	▼	-4,300	1,415	1,433	1,407	1,425	51,500
2025-12-17	Barclays Capital Securities Ltd	49,545	0.77%	▲	8,194	1,470	1,470	1,424	1,428	147,500
2025-12-17	JPM Securities Japan Co Ltd.	96,973	1.51%	▲	5,000	1,470	1,470	1,424	1,428	147,500
2025-12-17	Nomura International plc	112,506	1.76%	▲	6,006	1,470	1,470	1,424	1,428	147,500
2025-12-16	Nomura International plc	106,500	1.66%	▲	10,300	1,498	1,502	1,466	1,473	121,300
2025-12-15	Nomura International plc	96,200	1.50%	▲	900	1,490	1,508	1,478	1,508	61,100
2025-12-11	Barclays Capital Securities Ltd	41,351	0.64%	▲		1,541	1,541	1,476	1,485	142,600
2025-12-11	JPM Securities Japan Co Ltd.	91,973	1.44%	▲	6,700	1,541	1,541	1,476	1,485	142,600
2025-12-11	Nomura International plc	95,300	1.49%	▲	18,700	1,541	1,541	1,476	1,485	142,600
2025-12-10	Nomura International plc	76,600	1.19%	▲	12,794	1,572	1,575	1,520	1,534	97,300
2025-12-09	Nomura International plc	63,806	0.99%	▲	12,400	1,597	1,607	1,561	1,569	108,800
2025-12-08	Nomura International plc	51,406	0.80%	▼	-14,900	1,581	1,608	1,574	1,597	157,900
2025-12-05	Barclays Capital Securities Ltd	18,245	0.28%	▼	-26,706	1,541	1,567	1,537	1,551	116,700
2025-12-05	Nomura International plc	66,306	1.03%	▼	-9,394	1,541	1,567	1,537	1,551	116,700
2025-12-04	Barclays Capital Securities Ltd	44,951	0.70%	▼	-8,000	1,490	1,547	1,483	1,543	100,200
2025-12-04	Nomura International plc	75,700	1.18%	▼	-23,700	1,490	1,547	1,483	1,543	100,200
2025-12-03	大和証券株式会社	44,300	0.69%	▲	7,000	1,481	1,496	1,476	1,490	29,000
2025-12-03	Nomura International plc	99,400	1.55%	▼	-7,000	1,481	1,496	1,476	1,490	29,000
2025-12-02	Barclays Capital Securities Ltd	52,951	0.82%	▲	13,500	1,510	1,510	1,473	1,477	61,300
2025-12-02	JPM Securities Japan Co Ltd.	85,273	1.33%	▲	6,000	1,510	1,510	1,473	1,477	61,300
2025-12-02	Nomura International plc	106,400	1.66%	▲	12,300	1,510	1,510	1,473	1,477	61,300
2025-12-01	Barclays Capital Securities Ltd	39,451	0.61%	▲	7,900	1,547	1,547	1,496	1,500	91,300
2025-12-01	Nomura International plc	94,100	1.47%	▲	17,900	1,547	1,547	1,496	1,500	91,300
2025-11-28	Barclays Capital Securities Ltd	31,551	0.49%	▼	-4,900	1,523	1,550	1,518	1,547	81,500
2025-11-28	Nomura International plc	76,200	1.19%	▼	-9,900	1,523	1,550	1,518	1,547	81,500
2025-11-26	Barclays Capital Securities Ltd	36,451	0.57%	▼	-2,200	1,485	1,506	1,478	1,502	39,500
2025-11-26	Nomura International plc	86,100	1.34%	▼	-8,600	1,485	1,506	1,478	1,502	39,500
2025-11-25	Barclays Capital Securities Ltd	38,651	0.60%	▲	2,745	1,509	1,518	1,460	1,470	88,100
2025-11-25	JPM Securities Japan Co Ltd.	79,273	1.24%	▲	3,400	1,509	1,518	1,460	1,470	88,100
2025-11-25	Nomura International plc	94,700	1.48%	▲	9,700	1,509	1,518	1,460	1,470	88,100
2025-11-21	JPM Securities Japan Co Ltd.	75,873	1.18%	▲	10,000	1,514	1,528	1,495	1,509	77,300
2025-11-21	Nomura International plc	85,000	1.33%	▼	-5,200	1,514	1,528	1,495	1,509	77,300
2025-11-21	Barclays Capital Securities Ltd	35,906	0.56%	▼	-3,900	1,514	1,528	1,495	1,509	77,300
2025-11-20	Barclays Capital Securities Ltd	39,806	0.62%	▲	1,500	1,505	1,528	1,495	1,526	58,000
2025-11-20	JPM Securities Japan Co Ltd.	65,873	1.03%	▲		1,505	1,528	1,495	1,526	58,000
2025-11-20	Nomura International plc	90,200	1.41%	▼		1,505	1,528	1,495	1,526	58,000
2025-11-19	Barclays Capital Securities Ltd	38,306	0.59%	▼	-4,500	1,521	1,521	1,457	1,488	188,600
2025-11-19	JPM Securities Japan Co Ltd.	61,473	0.96%	▲	4,000	1,521	1,521	1,457	1,488	188,600
2025-11-19	Nomura International plc	98,600	1.54%	▲	19,300	1,521	1,521	1,457	1,488	188,600
2025-11-18	Barclays Capital Securities Ltd	42,806	0.67%	▲		1,562	1,562	1,511	1,521	151,600
2025-11-18	JPM Securities Japan Co Ltd.	57,473	0.89%	▲	10,500	1,562	1,562	1,511	1,521	151,600
2025-11-18	Nomura International plc	79,300	1.24%	▲	10,200	1,562	1,562	1,511	1,521	151,600
2025-11-17	Nomura International plc	69,100	1.08%	▼	-11,300	1,542	1,580	1,527	1,580	105,100
2025-11-14	JPM Securities Japan Co Ltd.	46,973	0.73%	▲	12,700	1,552	1,559	1,522	1,531	112,400
2025-11-14	Nomura International plc	80,400	1.25%	▲	8,300	1,552	1,559	1,522	1,531	112,400
2025-11-13	JPM Securities Japan Co Ltd.	34,273	0.53%	▲		1,590	1,600	1,564	1,570	72,000
2025-11-12	Nomura International plc	72,100	1.12%	▼	-17,100	1,560	1,594	1,550	1,592	106,600
2025-11-11	Nomura International plc	89,200	1.39%	▼	-3,100	1,554	1,560	1,534	1,560	147,900
2025-11-10	大和証券株式会社	37,300	0.58%	▲		1,568	1,590	1,527	1,555	333,700
2025-11-10	Nomura International plc	92,300	1.44%	▲	7,400	1,568	1,590	1,527	1,555	333,700
2025-11-07	Nomura International plc	84,900	1.32%	▲	38,000	1,690	1,692	1,626	1,640	216,500
2025-11-06	Nomura International plc	46,900	0.73%	▲	2,900	1,674	1,696	1,645	1,690	199,500
2025-10-31	Nomura International plc	44,000	0.68%	▼	-3,100	1,766	1,766	1,715	1,724	115,800
2025-10-30	Nomura International plc	47,100	0.73%	▼		1,680	1,759	1,675	1,737	177,200
2025-10-29	Nomura International plc	55,500	0.86%	▼		1,790	1,796	1,687	1,710	188,100
2025-10-28	Nomura International plc	60,100	0.94%	▲	13,600	1,850	1,882	1,755	1,766	318,600
2025-10-27	Nomura International plc	46,500	0.72%	▲		1,867	1,877	1,823	1,865	305,100
2025-10-16	Barclays Capital Securities Ltd	22,002	0.34%	▼	-10,100	1,606	1,621	1,584	1,618	129,900
2025-10-14	Barclays Capital Securities Ltd	32,102	0.50%	▲		1,544	1,573	1,521	1,528	111,400
2025-09-19	Barclays Capital Securities Ltd	22,502	0.35%	▼	-10,000	1,535	1,603	1,530	1,603	159,000
2025-09-17	Barclays Capital Securities Ltd	32,502	0.50%	▲	5,100	1,604	1,604	1,552	1,553	85,300
2025-09-16	Barclays Capital Securities Ltd	27,402	0.42%	▼	-4,800	1,570	1,626	1,561	1,590	83,100
2025-09-10	Barclays Capital Securities Ltd	32,202	0.50%	▲		1,573	1,577	1,534	1,542	62,800
2025-07-23	JPM Securities Japan Co Ltd.	0	0.00%	▼	-47,273	1,499	1,547	1,480	1,510	368,400
2025-07-22	JPM Securities Japan Co Ltd.	47,273	0.74%	▼	-7,700	1,467	1,506	1,455	1,487	170,400
2025-07-17	JPM Securities Japan Co Ltd.	54,973	0.86%	▼	-11,000	1,432	1,458	1,417	1,449	151,100
2025-07-16	Nomura International plc	26,000	0.40%	▼	-11,900	1,424	1,443	1,388	1,426	201,300
2025-07-15	JPM Securities Japan Co Ltd.	65,973	1.03%	▼	-14,000	1,404	1,441	1,383	1,400	378,400
2025-07-15	Barclays Capital Securities Ltd	27,700	0.43%	▼	-11,800	1,404	1,441	1,383	1,400	378,400
2025-07-15	GOLDMAN SACHS INTERNATIONAL	29,772	0.46%	▼	-5,500	1,404	1,441	1,383	1,400	378,400
2025-07-15	MERRILL LYNCH INTERNATIONAL	22,498	0.35%	▼	-21,200	1,404	1,441	1,383	1,400	378,400
2025-07-15	Nomura International plc	37,900	0.59%	▼	-6,700	1,404	1,441	1,383	1,400	378,400
2025-07-14	MERRILL LYNCH INTERNATIONAL	43,698	0.68%	▲	2,500	1,327	1,347	1,322	1,344	64,000
2025-07-11	JPM Securities Japan Co Ltd.	79,973	1.25%	▲	5,100	1,325	1,335	1,316	1,324	66,100
2025-07-11	MERRILL LYNCH INTERNATIONAL	41,198	0.64%	▲	5,700	1,325	1,335	1,316	1,324	66,100
2025-07-11	Nomura International plc	44,600	0.69%	▼	-2,500	1,325	1,335	1,316	1,324	66,100
2025-07-10	Barclays Capital Securities Ltd	39,500	0.61%	▲		1,331	1,358	1,316	1,321	108,800
2025-07-10	JPM Securities Japan Co Ltd.	74,873	1.17%	▲	13,100	1,331	1,358	1,316	1,321	108,800
2025-07-10	MERRILL LYNCH INTERNATIONAL	35,498	0.55%	▲		1,331	1,358	1,316	1,321	108,800
2025-07-10	Nomura International plc	47,100	0.73%	▲	7,400	1,331	1,358	1,316	1,321	108,800
2025-07-09	GOLDMAN SACHS INTERNATIONAL	35,272	0.55%	▲		1,346	1,349	1,327	1,335	96,800
2025-07-09	Nomura International plc	39,700	0.62%	▲	1,700	1,346	1,349	1,327	1,335	96,800
2025-07-08	JPM Securities Japan Co Ltd.	61,773	0.96%	▼	-2,400	1,351	1,360	1,345	1,346	56,300
2025-07-08	Nomura International plc	38,000	0.59%	▼	-400	1,351	1,360	1,345	1,346	56,300
2025-07-07	JPM Securities Japan Co Ltd.	64,173	1.00%	▲	6,500	1,363	1,371	1,351	1,352	86,200
2025-07-02	JPM Securities Japan Co Ltd.	57,673	0.90%	▲	7,000	1,427	1,427	1,390	1,392	94,400
2025-07-02	Nomura International plc	38,400	0.60%	▲	9,600	1,427	1,427	1,390	1,392	94,400
2025-07-01	Nomura International plc	28,800	0.45%	▼	-3,400	1,428	1,467	1,425	1,445	118,800
2025-06-27	JPM Securities Japan Co Ltd.	50,673	0.79%	▼	-10,500	1,351	1,427	1,351	1,395	215,500
2025-06-27	Barclays Capital Securities Ltd	14,700	0.23%	▼	-33,200	1,351	1,427	1,351	1,395	215,500
2025-06-27	GOLDMAN SACHS INTERNATIONAL	22,172	0.34%	▼	-10,100	1,351	1,427	1,351	1,395	215,500
2025-06-27	Nomura International plc	32,200	0.50%	▼	-15,300	1,351	1,427	1,351	1,395	215,500
2025-06-26	GOLDMAN SACHS INTERNATIONAL	32,272	0.50%	▲		1,364	1,385	1,344	1,350	150,300
2025-06-26	Nomura International plc	47,500	0.74%	▼	-4,900	1,364	1,385	1,344	1,350	150,300
2025-06-25	JPM Securities Japan Co Ltd.	61,173	0.95%	▲	4,600	1,335	1,350	1,326	1,345	121,600
2025-06-25	Nomura International plc	52,400	0.82%	▲	6,500	1,335	1,350	1,326	1,345	121,600
2025-06-24	JPM Securities Japan Co Ltd.	56,573	0.88%	▲	7,400	1,358	1,358	1,326	1,339	299,300
2025-06-24	Barclays Capital Securities Ltd	47,900	0.75%	▲	5,100	1,358	1,358	1,326	1,339	299,300
2025-06-23	JPM Securities Japan Co Ltd.	49,173	0.77%	▼	-12,600	1,419	1,505	1,368	1,371	967,500
2025-06-23	Barclays Capital Securities Ltd	42,800	0.67%	▼	-5,300	1,419	1,505	1,368	1,371	967,500
2025-06-23	Nomura International plc	45,900	0.71%	▲	4,100	1,419	1,505	1,368	1,371	967,500
2025-06-20	Barclays Capital Securities Ltd	48,100	0.75%	▲	8,900	1,428	1,438	1,353	1,359	267,900
2025-06-20	Nomura International plc	41,800	0.65%	▲		1,428	1,438	1,353	1,359	267,900
2025-06-19	JPM Securities Japan Co Ltd.	61,773	0.96%	▲	5,900	1,434	1,443	1,403	1,430	200,200
2025-06-19	Barclays Capital Securities Ltd	39,200	0.61%	▲	1,300	1,434	1,443	1,403	1,430	200,200
2025-06-17	Barclays Capital Securities Ltd	37,900	0.59%	▼	-7,000	1,473	1,495	1,440	1,464	209,200
2025-06-16	Barclays Capital Securities Ltd	44,900	0.70%	▲	4,600	1,560	1,586	1,468	1,486	349,100
2025-06-16	JPM Securities Japan Co Ltd.	55,873	0.87%	▲	21,000	1,560	1,586	1,468	1,486	349,100
2025-06-13	Barclays Capital Securities Ltd	40,300	0.63%	▼	-6,100	1,416	1,557	1,416	1,520	571,800
2025-06-13	JPM Securities Japan Co Ltd.	34,873	0.54%	▼	-10,800	1,416	1,557	1,416	1,520	571,800
2025-06-10	Barclays Capital Securities Ltd	46,400	0.72%	▲	3,200	1,412	1,420	1,399	1,405	40,300
2025-06-05	Barclays Capital Securities Ltd	43,200	0.67%	▲	5,100	1,500	1,507	1,425	1,425	126,900
2025-06-05	JPM Securities Japan Co Ltd.	45,673	0.71%	▲	2,100	1,500	1,507	1,425	1,425	126,900
2025-06-04	Barclays Capital Securities Ltd	38,100	0.59%	▼	-5,400	1,470	1,498	1,466	1,495	102,200
2025-06-03	Barclays Capital Securities Ltd	43,500	0.68%	▼	-3,500	1,450	1,497	1,440	1,469	171,300
2025-05-30	Barclays Capital Securities Ltd	47,000	0.73%	▲	2,300	1,456	1,475	1,437	1,449	59,900
2025-05-29	Barclays Capital Securities Ltd	44,700	0.69%	▼	-3,800	1,466	1,475	1,442	1,470	69,200
2025-05-28	Barclays Capital Securities Ltd	48,500	0.75%	▼	-4,500	1,470	1,478	1,454	1,464	132,800
2025-05-27	JPM Securities Japan Co Ltd.	43,573	0.68%	▼	-2,900	1,425	1,464	1,423	1,455	147,100
2025-05-26	Barclays Capital Securities Ltd	53,000	0.82%	▼	-5,900	1,415	1,430	1,415	1,425	84,100
2025-05-23	Barclays Capital Securities Ltd	58,900	0.92%	▼	-9,700	1,422	1,429	1,396	1,415	156,700
2025-05-20	Barclays Capital Securities Ltd	68,600	1.07%	▼	-12,800	1,347	1,388	1,335	1,356	133,600
2025-05-14	Barclays Capital Securities Ltd	81,400	1.27%	▼	-3,100	1,365	1,370	1,351	1,357	65,500
2025-05-13	Barclays Capital Securities Ltd	84,500	1.32%	▲	10,900	1,404	1,404	1,364	1,375	117,300
2025-05-13	JPM Securities Japan Co Ltd.	46,473	0.72%	▲	4,400	1,404	1,404	1,364	1,375	117,300
2025-05-12	Barclays Capital Securities Ltd	73,600	1.15%	▼	-4,100	1,390	1,424	1,381	1,398	144,800
2025-05-09	JPM Securities Japan Co Ltd.	42,073	0.65%	▲	9,800	1,423	1,434	1,372	1,413	271,900
2025-05-09	Barclays Capital Securities Ltd	77,700	1.21%	▲	27,200	1,423	1,434	1,372	1,413	271,900
2025-05-09	XTX Markets Pte Ltd	0	0.00%	▼	-43,100	1,423	1,434	1,372	1,413	271,900
2025-05-07	XTX Markets Pte Ltd	43,100	0.67%	▼	-3,200	1,380	1,397	1,380	1,393	37,100
2025-04-30	XTX Markets Pte Ltd	46,300	0.72%	▲	2,200	1,435	1,437	1,392	1,416	73,900
2025-04-24	JPM Securities Japan Co Ltd.	32,273	0.50%	▲		1,370	1,398	1,366	1,371	69,900
2025-04-24	Barclays Capital Securities Ltd	50,500	0.79%	▼	-5,500	1,370	1,398	1,366	1,371	69,900
2025-04-18	Barclays Capital Securities Ltd	56,000	0.87%	▼	-7,800	1,340	1,369	1,318	1,358	68,300
2025-04-16	XTX Markets Pte Ltd	44,100	0.69%	▼	-700	1,313	1,325	1,291	1,315	58,500
2025-04-15	Barclays Capital Securities Ltd	63,800	0.99%	▼	-5,800	1,309	1,331	1,302	1,312	50,100
2025-04-15	Nomura International plc	26,800	0.41%	▼	-5,800	1,309	1,331	1,302	1,312	50,100
2025-04-15	XTX Markets Pte Ltd	44,800	0.70%	▲	2,500	1,309	1,331	1,302	1,312	50,100
2025-04-14	Nomura International plc	32,600	0.51%	▲		1,331	1,336	1,306	1,306	95,600
2025-04-10	Barclays Capital Securities Ltd	69,600	1.08%	▼	-1,100	1,280	1,283	1,250	1,267	104,900
2025-04-09	XTX Markets Pte Ltd	42,300	0.66%	▲	5,600	1,190	1,199	1,152	1,182	157,000
2025-04-07	XTX Markets Pte Ltd	36,700	0.57%	▼	-4,500	1,102	1,165	1,090	1,117	217,000
2025-04-04	UBS AG	11,400	0.17%	▼	-37,900	1,286	1,299	1,195	1,219	228,200
2025-04-03	UBS AG	49,300	0.77%	▼	-12,700	1,280	1,317	1,280	1,299	99,000
2025-04-02	UBS AG	62,000	0.97%	▼	-4,900	1,312	1,337	1,295	1,326	86,100
2025-03-31	Barclays Capital Securities Ltd	70,700	1.10%	▲	3,100	1,371	1,372	1,330	1,330	126,200
2025-03-31	UBS AG	66,900	1.04%	▲	5,800	1,371	1,372	1,330	1,330	126,200
2025-03-31	XTX Markets Pte Ltd	41,200	0.64%	▲	5,700	1,371	1,372	1,330	1,330	126,200
2025-03-27	UBS AG	61,100	0.95%	▼	-5,400	1,405	1,425	1,395	1,420	50,900
2025-03-26	UBS AG	66,500	1.04%	▼	-5,000	1,437	1,440	1,411	1,415	51,200
2025-03-21	UBS AG	71,500	1.11%	▲	15,400	1,502	1,505	1,446	1,446	105,700
2025-03-21	XTX Markets Pte Ltd	35,500	0.55%	▲	4,300	1,502	1,505	1,446	1,446	105,700
2025-03-19	GOLDMAN SACHS INTERNATIONAL	30,972	0.48%	▼	-6,800	1,424	1,510	1,420	1,475	187,900
2025-03-19	UBS AG	56,100	0.87%	▼	-7,200	1,424	1,510	1,420	1,475	187,900
2025-03-19	XTX Markets Pte Ltd	31,200	0.48%	▼	-9,500	1,424	1,510	1,420	1,475	187,900
2025-03-17	モルガン・スタンレーMUFG証券株式会社	15,489	0.24%	▼	-17,300	1,416	1,466	1,416	1,454	166,200
2025-03-17	Barclays Capital Securities Ltd	67,600	1.05%	▼	-8,800	1,416	1,466	1,416	1,454	166,200
2025-03-17	GOLDMAN SACHS INTERNATIONAL	37,772	0.59%	▼	-6,900	1,416	1,466	1,416	1,454	166,200
2025-03-17	UBS AG	63,300	0.99%	▼	-12,700	1,416	1,466	1,416	1,454	166,200
2025-03-17	UBS AG	63,300	0.99%	▼	-12,700	1,416	1,466	1,416	1,454	166,200
2025-03-14	Barclays Capital Securities Ltd	76,400	1.19%	▼	-1,300	1,396	1,417	1,392	1,399	45,500
2025-03-13	GOLDMAN SACHS INTERNATIONAL	44,672	0.69%	▼	-1,800	1,413	1,421	1,385	1,396	68,300
2025-03-13	UBS AG	76,000	1.19%	▼	-3,400	1,413	1,421	1,385	1,396	68,300
2025-03-12	モルガン・スタンレーMUFG証券株式会社	32,789	0.51%	▲		1,349	1,410	1,344	1,405	121,900
2025-03-12	GOLDMAN SACHS INTERNATIONAL	46,472	0.72%	▼	-17,100	1,349	1,410	1,344	1,405	121,900
2025-03-12	XTX Markets Pte Ltd	40,700	0.63%	▲	5,600	1,349	1,410	1,344	1,405	121,900
2025-03-11	UBS AG	79,400	1.24%	▼	-4,600	1,345	1,371	1,322	1,359	147,800
2025-03-10	GOLDMAN SACHS INTERNATIONAL	63,572	0.99%	▼	-2,700	1,470	1,490	1,395	1,396	160,000
2025-03-07	Barclays Capital Securities Ltd	77,700	1.21%	▲	1,500	1,437	1,481	1,408	1,426	300,700
2025-03-07	GOLDMAN SACHS INTERNATIONAL	66,272	1.03%	▼	-5,700	1,437	1,481	1,408	1,426	300,700
2025-03-07	UBS AG	84,000	1.31%	▲	39,400	1,437	1,481	1,408	1,426	300,700
2025-03-06	Barclays Capital Securities Ltd	76,200	1.19%	▼	-5,200	1,364	1,490	1,360	1,434	481,700
2025-03-06	UBS AG	44,600	0.69%	▼	-5,300	1,364	1,490	1,360	1,434	481,700
2025-03-06	XTX Markets Pte Ltd	35,100	0.54%	▼	-4,500	1,364	1,490	1,360	1,434	481,700
2025-03-05	Barclays Capital Securities Ltd	81,400	1.27%	▼	-2,100	1,344	1,395	1,319	1,350	174,200
2025-03-04	Barclays Capital Securities Ltd	83,500	1.30%	▲	1,000	1,289	1,342	1,284	1,338	102,700
2025-02-27	UBS AG	49,900	0.78%	▼	-1,200	1,285	1,317	1,285	1,302	47,200
2025-02-25	Barclays Capital Securities Ltd	82,500	1.29%	▼	-1,600	1,261	1,284	1,258	1,270	54,000
2025-02-25	Nomura International plc	29,500	0.46%	▼	-4,200	1,261	1,284	1,258	1,270	54,000
2025-02-25	UBS AG	51,100	0.80%	▲	4,000	1,261	1,284	1,258	1,270	54,000
2025-02-21	Barclays Capital Securities Ltd	84,100	1.31%	▲	1,800	1,291	1,292	1,275	1,278	53,100
2025-02-19	Barclays Capital Securities Ltd	82,300	1.28%	▼	-1,300	1,318	1,333	1,313	1,330	50,200
2025-02-18	Barclays Capital Securities Ltd	83,600	1.30%	▲	4,000	1,324	1,340	1,313	1,320	59,400
2025-02-18	GOLDMAN SACHS INTERNATIONAL	71,972	1.12%	▲	14,400	1,324	1,340	1,313	1,320	59,400
2025-02-18	XTX Markets Pte Ltd	39,600	0.62%	▲	3,600	1,324	1,340	1,313	1,320	59,400
2025-02-14	GOLDMAN SACHS INTERNATIONAL	57,572	0.90%	▲	3,800	1,353	1,355	1,305	1,317	156,600
2025-02-14	UBS AG	47,100	0.73%	▲	9,200	1,353	1,355	1,305	1,317	156,600
2025-02-13	Barclays Capital Securities Ltd	79,600	1.24%	▲	9,100	1,401	1,401	1,326	1,352	334,700
2025-02-13	Nomura International plc	33,700	0.52%	▲		1,401	1,401	1,326	1,352	334,700
2025-02-13	XTX Markets Pte Ltd	36,000	0.56%	▲		1,401	1,401	1,326	1,352	334,700
2025-02-13	UBS AG	37,900	0.59%	▲		1,401	1,401	1,326	1,352	334,700
2025-02-12	Barclays Capital Securities Ltd	70,500	1.10%	▼	-13,300	1,411	1,422	1,406	1,419	150,700
2025-02-12	GOLDMAN SACHS INTERNATIONAL	53,772	0.84%	▲	4,500	1,411	1,422	1,406	1,419	150,700
2025-02-12	Barclays Capital Securities Ltd	70,500	1.10%	▼	-13,300	1,411	1,422	1,406	1,419	150,700
2025-02-12	GOLDMAN SACHS INTERNATIONAL	53,772	0.84%	▲	4,500	1,411	1,422	1,406	1,419	150,700
2025-02-10	Barclays Capital Securities Ltd	83,800	1.31%	▲	5,100	1,394	1,407	1,368	1,407	126,000
2025-02-10	Barclays Capital Securities Ltd	83,800	1.31%	▲		1,394	1,407	1,368	1,407	126,000
2025-02-06	Barclays Capital Securities Ltd	78,700	1.23%	▲	3,700	1,352	1,386	1,352	1,375	54,800
2025-02-06	UBS AG	26,700	0.41%	▼	-17,900	1,352	1,386	1,352	1,375	54,800
2025-02-06	Barclays Capital Securities Ltd	78,700	1.23%	▲		1,352	1,386	1,352	1,375	54,800
2025-02-06	UBS AG	26,700	0.41%	▼	-17,900	1,352	1,386	1,352	1,375	54,800
2025-02-05	Barclays Capital Securities Ltd	75,000	1.17%	▼	-5,900	1,369	1,369	1,341	1,360	46,800
2025-02-05	Barclays Capital Securities Ltd	75,000	1.17%	▼		1,369	1,369	1,341	1,360	46,800
2025-02-04	Barclays Capital Securities Ltd	80,900	1.26%	▼	-3,400	1,372	1,380	1,357	1,360	35,600
2025-02-04	UBS AG	44,600	0.69%	▼	-600	1,372	1,380	1,357	1,360	35,600
2025-02-04	Barclays Capital Securities Ltd	80,900	1.26%	▼		1,372	1,380	1,357	1,360	35,600
2025-02-04	UBS AG	44,600	0.69%	▼		1,372	1,380	1,357	1,360	35,600
2025-02-03	UBS AG	45,200	0.70%	▲	2,800	1,392	1,392	1,350	1,350	81,400
2025-02-03	UBS AG	45,200	0.70%	▲		1,392	1,392	1,350	1,350	81,400
2025-01-31	UBS AG	42,400	0.66%	▼	-8,400	1,373	1,396	1,367	1,394	61,400
2025-01-31	UBS AG	42,400	0.66%	▼		1,373	1,396	1,367	1,394	61,400
2025-01-30	Barclays Capital Securities Ltd	84,300	1.32%	▲	1,600	1,387	1,410	1,363	1,373	168,600
2025-01-30	GOLDMAN SACHS INTERNATIONAL	49,272	0.77%	▼	-7,500	1,387	1,410	1,363	1,373	168,600
2025-01-30	Barclays Capital Securities Ltd	84,300	1.32%	▲		1,387	1,410	1,363	1,373	168,600
2025-01-30	GOLDMAN SACHS INTERNATIONAL	49,272	0.77%	▼		1,387	1,410	1,363	1,373	168,600
2025-01-29	Barclays Capital Securities Ltd	82,700	1.29%	▼	-4,100	1,398	1,428	1,393	1,406	75,700
2025-01-29	UBS AG	50,800	0.79%	▼	-2,700	1,398	1,428	1,393	1,406	75,700
2025-01-28	UBS AG	53,500	0.83%	▲	6,600	1,389	1,405	1,367	1,390	51,200
2025-01-27	UBS AG	46,900	0.73%	▲	3,400	1,408	1,421	1,396	1,396	102,800
2025-01-22	GOLDMAN SACHS INTERNATIONAL	56,772	0.88%	▼	-900	1,358	1,409	1,356	1,383	113,100
2025-01-22	XTX Markets Pte Ltd	31,600	0.49%	▼	-3,400	1,358	1,409	1,356	1,383	113,100
2025-01-21	GOLDMAN SACHS INTERNATIONAL	57,672	0.90%	▲	2,600	1,394	1,394	1,338	1,355	110,700
2025-01-21	XTX Markets Pte Ltd	35,000	0.54%	▲		1,394	1,394	1,338	1,355	110,700
2025-01-20	Barclays Capital Securities Ltd	86,800	1.35%	▲	7,700	1,333	1,403	1,330	1,395	182,000
2025-01-20	UBS AG	43,500	0.68%	▼	-2,300	1,333	1,403	1,330	1,395	182,000
2025-01-17	UBS AG	45,800	0.71%	▲		1,284	1,303	1,273	1,303	80,700
2025-01-16	Barclays Capital Securities Ltd	79,100	1.23%	▲	3,800	1,320	1,324	1,294	1,309	102,500
2025-01-16	GOLDMAN SACHS INTERNATIONAL	55,072	0.86%	▲	22,100	1,320	1,324	1,294	1,309	102,500
2025-01-15	Barclays Capital Securities Ltd	75,300	1.17%	▼	-6,100	1,347	1,352	1,321	1,321	61,400
2025-01-15	GOLDMAN SACHS INTERNATIONAL	32,972	0.51%	▲		1,347	1,352	1,321	1,321	61,400
2025-01-14	Barclays Capital Securities Ltd	81,400	1.27%	▲	23,807	1,359	1,370	1,337	1,347	61,500
2024-12-26	Barclays Capital Securities Ltd	57,593	0.90%	▲	1,993	1,357	1,380	1,336	1,336	96,000
2024-12-10	Barclays Capital Securities Ltd	55,600	0.87%	▲	23,300	1,418	1,418	1,373	1,375	92,800
2024-11-28	Barclays Capital Securities Ltd	32,300	0.50%	▲	500	1,395	1,426	1,395	1,415	69,400
2024-11-20	UBS AG	25,700	0.40%	▼	-10,700	1,531	1,588	1,523	1,546	99,000
2024-11-14	Nomura International plc	15,200	0.23%	▼	-34,600	1,549	1,581	1,521	1,531	162,900
2024-11-13	UBS AG	36,400	0.56%	▲	11,100	1,594	1,600	1,539	1,554	194,500
2024-11-12	Barclays Capital Securities Ltd	31,800	0.49%	▼	-4,100	1,575	1,698	1,548	1,620	681,500
2024-11-12	Nomura International plc	49,800	0.77%	▼	-30,000	1,575	1,698	1,548	1,620	681,500
2024-11-12	UBS AG	25,300	0.39%	▼	-34,500	1,575	1,698	1,548	1,620	681,500
2024-11-11	Barclays Capital Securities Ltd	35,900	0.56%	▲		1,541	1,555	1,502	1,519	279,000
2024-11-11	Nomura International plc	79,800	1.24%	▲	49,800	1,541	1,555	1,502	1,519	279,000
2024-11-11	UBS AG	59,800	0.93%	▲	9,500	1,541	1,555	1,502	1,519	279,000
2024-11-08	Nomura International plc	30,000	0.46%	▼	-7,700	1,440	1,500	1,440	1,495	234,600
2024-11-07	UBS AG	50,300	0.78%	▼	-1,200	1,531	1,537	1,460	1,487	231,100
2024-11-06	Nomura International plc	37,700	0.59%	▲		1,431	1,492	1,426	1,479	186,300
2024-11-05	UBS AG	51,500	0.80%	▲	2,100	1,404	1,424	1,389	1,418	50,500
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	22,400	0.35%	▼	-16,663	1,408	1,408	1,370	1,390	143,600
2024-10-30	UBS AG	49,400	0.77%	▲		1,408	1,408	1,370	1,390	143,600
2024-10-22	Nomura International plc	28,000	0.43%	▼	-4,700	1,483	1,490	1,443	1,450	98,700
2024-10-21	Integrated Core Strategies (Asia) Pte. Ltd.	39,063	0.61%	▲	6,100	1,536	1,553	1,493	1,493	90,300
2024-10-17	Nomura International plc	32,700	0.51%	▲		1,538	1,538	1,510	1,517	58,400
2024-10-08	Integrated Core Strategies (Asia) Pte. Ltd.	32,963	0.51%	▲	2,063	1,560	1,590	1,529	1,541	105,300
2024-10-08	Nomura International plc	31,500	0.49%	▼	-2,300	1,560	1,590	1,529	1,541	105,300
2024-10-07	Nomura International plc	33,800	0.52%	▼	-17,400	1,601	1,610	1,557	1,565	164,700
2024-10-04	Nomura International plc	51,200	0.80%	▼	-6,600	1,620	1,629	1,571	1,590	163,700
2024-10-03	Nomura International plc	57,800	0.90%	▲	9,900	1,677	1,677	1,612	1,619	170,600
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	30,900	0.48%	▼	-7,100	1,709	1,734	1,608	1,623	581,700
2024-10-02	Nomura International plc	47,900	0.75%	▲		1,709	1,734	1,608	1,623	581,700
2024-09-25	Integrated Core Strategies (Asia) Pte. Ltd.	38,000	0.59%	▼	-500	1,509	1,519	1,479	1,487	75,600
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	38,500	0.60%	▲	5,800	1,286	1,348	1,286	1,337	88,900
2024-09-04	Barclays Capital Securities Ltd	30,800	0.48%	▼	-3,900	1,470	1,472	1,383	1,396	389,000
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	32,700	0.51%	▲		1,540	1,540	1,497	1,507	70,900
2024-08-30	Barclays Capital Securities Ltd	34,700	0.54%	▲	17,100	1,503	1,530	1,490	1,511	51,900
2024-08-29	Barclays Capital Securities Ltd	17,600	0.27%	▼		1,501	1,502	1,477	1,499	54,300
2024-08-19	Barclays Capital Securities Ltd	37,200	0.58%	▲		1,599	1,604	1,500	1,512	212,800
2024-08-15	Barclays Capital Securities Ltd	25,700	0.40%	▼	-14,800	1,531	1,589	1,520	1,538	128,100
2024-08-13	Barclays Capital Securities Ltd	40,500	0.63%	▲	17,400	1,421	1,536	1,421	1,501	179,600
2024-08-07	Barclays Capital Securities Ltd	23,100	0.36%	▼	-10,000	1,377	1,545	1,377	1,510	217,300
2024-08-06	Barclays Capital Securities Ltd	33,100	0.51%	▼	-18,400	1,311	1,429	1,294	1,420	382,300
2024-08-05	Barclays Capital Securities Ltd	51,500	0.80%	▼		1,421	1,438	1,222	1,251	479,300
2024-08-01	Barclays Capital Securities Ltd	69,800	1.09%	▼	-6,600	1,753	1,754	1,672	1,715	142,400
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	23,400	0.36%	▼	-21,341	1,805	1,825	1,733	1,747	146,400
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	44,741	0.70%	▲	4,800	1,768	1,834	1,736	1,814	182,800
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	39,941	0.62%	▲	7,900	2,030	2,147	1,991	2,125	466,900
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	32,041	0.50%	▲		1,853	1,882	1,755	1,822	191,400
2024-06-25	Barclays Capital Securities Ltd	76,400	1.19%	▼	-4,700	1,650	1,668	1,643	1,667	39,100
2024-05-29	Barclays Capital Securities Ltd	81,100	1.26%	▲	23,700	1,642	1,677	1,605	1,614	82,300
2024-05-24	XTX Markets Pte Ltd	31,600	0.49%	▼	-600	1,628	1,642	1,601	1,619	54,200
2024-05-23	XTX Markets Pte Ltd	32,200	0.50%	▲	2,300	1,603	1,644	1,580	1,643	93,300
2024-05-22	XTX Markets Pte Ltd	29,900	0.46%	▼	-2,100	1,650	1,664	1,583	1,586	61,700
2024-05-21	XTX Markets Pte Ltd	32,000	0.50%	▲		1,651	1,688	1,590	1,635	169,600
2024-05-17	Barclays Capital Securities Ltd	57,400	0.89%	▼	-1,700	1,556	1,607	1,555	1,598	75,500
2024-05-15	Barclays Capital Securities Ltd	59,100	0.92%	▲	1,900	1,523	1,637	1,505	1,621	197,100
2024-05-10	Barclays Capital Securities Ltd	57,200	0.89%	▼	-6,600	1,620	1,652	1,563	1,630	780,400
2024-05-10	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-57,098	1,620	1,652	1,563	1,630	780,400
2024-05-08	MERRILL LYNCH INTERNATIONAL	57,098	0.89%	▲	1,600	1,275	1,293	1,275	1,280	33,700
2024-05-07	MERRILL LYNCH INTERNATIONAL	55,498	0.86%	▼	-300	1,286	1,290	1,271	1,275	28,500
2024-05-02	MERRILL LYNCH INTERNATIONAL	55,798	0.87%	▼	-1,100	1,261	1,278	1,256	1,268	20,200
2024-05-01	MERRILL LYNCH INTERNATIONAL	56,898	0.89%	▲	1,800	1,251	1,269	1,244	1,255	33,300
2024-04-30	Barclays Capital Securities Ltd	63,800	0.99%	▼	-100	1,247	1,288	1,247	1,277	41,300
2024-04-26	MERRILL LYNCH INTERNATIONAL	55,098	0.86%	▼	-2,400	1,261	1,272	1,248	1,253	65,600
2024-04-25	Barclays Capital Securities Ltd	63,900	1.00%	▲	2,300	1,281	1,293	1,260	1,261	24,800
2024-04-25	MERRILL LYNCH INTERNATIONAL	57,498	0.90%	▼	-1,300	1,281	1,293	1,260	1,261	24,800
2024-04-24	MERRILL LYNCH INTERNATIONAL	58,798	0.92%	▲	600	1,286	1,292	1,271	1,282	32,500
2024-04-23	MERRILL LYNCH INTERNATIONAL	58,198	0.91%	▼	-800	1,281	1,296	1,267	1,280	59,000
2024-04-22	Barclays Capital Securities Ltd	61,600	0.96%	▼	-9,600	1,275	1,285	1,240	1,265	140,200
2024-04-22	MERRILL LYNCH INTERNATIONAL	58,998	0.92%	▲	3,500	1,275	1,285	1,240	1,265	140,200
2024-04-19	Barclays Capital Securities Ltd	71,200	1.11%	▲	13,700	1,313	1,379	1,280	1,297	267,900
2024-04-19	MERRILL LYNCH INTERNATIONAL	55,498	0.86%	▲	7,600	1,313	1,379	1,280	1,297	267,900
2024-04-18	MERRILL LYNCH INTERNATIONAL	47,898	0.75%	▼	-1,000	1,287	1,343	1,280	1,332	65,900
2024-04-17	Barclays Capital Securities Ltd	57,500	0.90%	▲	5,800	1,373	1,373	1,287	1,295	177,100
2024-04-17	MERRILL LYNCH INTERNATIONAL	48,898	0.76%	▲	3,300	1,373	1,373	1,287	1,295	177,100
2024-04-16	MERRILL LYNCH INTERNATIONAL	45,598	0.71%	▲	2,400	1,427	1,459	1,373	1,373	92,500
2024-04-15	MERRILL LYNCH INTERNATIONAL	43,198	0.67%	▲	4,500	1,445	1,461	1,410	1,418	108,200
2024-04-12	MERRILL LYNCH INTERNATIONAL	38,698	0.60%	▲	5,500	1,428	1,435	1,402	1,434	67,000
2024-04-11	Barclays Capital Securities Ltd	51,700	0.80%	▲	1,900	1,385	1,474	1,385	1,452	148,300
2024-04-11	MERRILL LYNCH INTERNATIONAL	33,198	0.51%	▼	-17,900	1,385	1,474	1,385	1,452	148,300
2024-04-10	MERRILL LYNCH INTERNATIONAL	51,098	0.80%	▲	600	1,405	1,413	1,370	1,371	41,700
2024-04-09	Barclays Capital Securities Ltd	49,800	0.77%	▲	12,600	1,417	1,428	1,403	1,405	39,400
2024-04-09	MERRILL LYNCH INTERNATIONAL	50,498	0.79%	▼	-1,600	1,417	1,428	1,403	1,405	39,400
2024-04-08	Barclays Capital Securities Ltd	37,200	0.58%	▲	5,500	1,433	1,433	1,385	1,408	85,300
2024-04-08	MERRILL LYNCH INTERNATIONAL	52,098	0.81%	▲	5,600	1,433	1,433	1,385	1,408	85,300
2024-04-05	MERRILL LYNCH INTERNATIONAL	46,498	0.72%	▼	-10,400	1,385	1,440	1,384	1,407	137,600
2024-04-04	Barclays Capital Securities Ltd	31,700	0.49%	▼	-6,900	1,389	1,400	1,355	1,386	34,700
2024-04-04	MERRILL LYNCH INTERNATIONAL	56,898	0.89%	▲	700	1,389	1,400	1,355	1,386	34,700
2024-04-03	Barclays Capital Securities Ltd	38,600	0.60%	▲	400	1,344	1,391	1,331	1,372	59,500
2024-04-02	Barclays Capital Securities Ltd	38,200	0.59%	▼	-6,000	1,370	1,422	1,342	1,344	93,700
2024-04-02	MERRILL LYNCH INTERNATIONAL	56,198	0.88%	▼	-2,700	1,370	1,422	1,342	1,344	93,700
2024-04-01	MERRILL LYNCH INTERNATIONAL	58,898	0.92%	▲	800	1,400	1,400	1,362	1,366	45,600
2024-03-29	Barclays Capital Securities Ltd	44,200	0.69%	▼	-6,300	1,345	1,393	1,345	1,393	48,600
2024-03-29	MERRILL LYNCH INTERNATIONAL	58,098	0.90%	▲	1,800	1,345	1,393	1,345	1,393	48,600
2024-03-27	Barclays Capital Securities Ltd	50,500	0.79%	▼	-5,400	1,356	1,387	1,344	1,360	112,100
2024-03-27	MERRILL LYNCH INTERNATIONAL	56,298	0.88%	▼	-600	1,356	1,387	1,344	1,360	112,100
2024-03-26	Barclays Capital Securities Ltd	55,900	0.87%	▲	6,200	1,348	1,348	1,327	1,336	23,300
2024-03-25	Barclays Capital Securities Ltd	49,700	0.77%	▼	-1,900	1,343	1,375	1,343	1,345	50,100
2024-03-25	MERRILL LYNCH INTERNATIONAL	56,898	0.89%	▲	900	1,343	1,375	1,343	1,345	50,100
2024-03-22	Barclays Capital Securities Ltd	51,600	0.80%	▲	10,300	1,357	1,364	1,327	1,339	60,800
2024-03-21	Barclays Capital Securities Ltd	41,300	0.64%	▲	11,300	1,329	1,362	1,318	1,362	56,700
2024-03-21	MERRILL LYNCH INTERNATIONAL	55,998	0.87%	▲	3,500	1,329	1,362	1,318	1,362	56,700
2024-03-19	MERRILL LYNCH INTERNATIONAL	52,498	0.82%	▼	-3,100	1,345	1,361	1,316	1,327	95,200
2024-03-18	MERRILL LYNCH INTERNATIONAL	55,598	0.87%	▲	2,200	1,398	1,398	1,341	1,345	95,300
2024-03-15	モルガン・スタンレーMUFG証券株式会社	30,104	0.47%	▼	-5,400	1,363	1,385	1,356	1,369	80,100
2024-03-15	Barclays Capital Securities Ltd	30,000	0.46%	▼	-2,300	1,363	1,385	1,356	1,369	80,100
2024-03-14	モルガン・スタンレーMUFG証券株式会社	35,504	0.55%	▼	-4,300	1,415	1,415	1,386	1,392	69,300
2024-03-14	Barclays Capital Securities Ltd	32,300	0.50%	▲	1,800	1,415	1,415	1,386	1,392	69,300
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	30,100	0.47%	▼	-2,500	1,415	1,415	1,386	1,392	69,300
2024-03-13	モルガン・スタンレーMUFG証券株式会社	39,804	0.62%	▲	10,302	1,430	1,460	1,410	1,418	239,600
2024-03-13	Integrated Core Strategies (Asia) Pte. Ltd.	32,600	0.51%	▲	700	1,430	1,460	1,410	1,418	239,600
2024-03-13	MERRILL LYNCH INTERNATIONAL	53,398	0.83%	▲	1,000	1,430	1,460	1,410	1,418	239,600
2024-03-12	MERRILL LYNCH INTERNATIONAL	52,398	0.82%	▲	500	1,350	1,422	1,346	1,398	254,400
2024-03-11	MERRILL LYNCH INTERNATIONAL	51,898	0.81%	▲	10,300	1,380	1,398	1,340	1,347	198,500
2024-03-08	MERRILL LYNCH INTERNATIONAL	41,598	0.65%	▲	12,300	1,331	1,360	1,328	1,342	206,100

EDINEt更新情報

6208--石川製-【15機械】【紙工機械に重点】織機縮小で段ボール製函印刷機に注力防衛機器

TDnet更新情報

機関空売り情報

EDINEt更新情報