| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 435 | 445 | 434 | 444 | 104,500 | 8 | 102% | 102% | 91% | ▲ | 99% | 104% | 119% | 95% | 102% |
| 20250121 | 446 | 446 | 438 | 441 | 75,800 | -3 | 99% | 99% | 73% | ▼ | 102% | 107% | 124% | 94% | 101% |
| 20250122 | 442 | 451 | 441 | 451 | 96,300 | 10 | 102% | 102% | 127% | ▲ | 99% | 105% | 122% | 96% | 103% |
| 20250123 | 451 | 451 | 443 | 445 | 57,400 | -6 | 99% | 99% | 60% | ▼ | 102% | 107% | 124% | 95% | 102% |
| 20250124 | 443 | 457 | 443 | 454 | 96,400 | 9 | 102% | 102% | 168% | ▲ | 100% | 101% | 119% | 97% | 104% |
| 20250127 | 461 | 469 | 459 | 462 | 97,900 | 8 | 102% | 100% | 102% | ▲▲ | 103% | 101% | 119% | 99% | 106% |
| 20250128 | 461 | 478 | 461 | 473 | 114,200 | 11 | 102% | 103% | 117% | ▲▲▲ | 99% | 96% | 115% | 100% | 108% |
| 20250129 | 477 | 479 | 471 | 474 | 69,800 | 1 | 100% | 99% | 61% | ▲▲▲▲ | 98% | 97% | 116% | 100% | 109% |
| 20250130 | 474 | 474 | 465 | 466 | 57,600 | -8 | 98% | 98% | 83% | ▼ | 98% | 99% | 116% | 98% | 107% |
| 20250131 | 474 | 474 | 462 | 465 | 47,000 | -1 | 100% | 98% | 82% | ▼▼ | 98% | 103% | 119% | 98% | 107% |
| 20250203 | 461 | 461 | 451 | 453 | 69,600 | -12 | 97% | 98% | 148% | ▼▼▼ | 100% | 103% | 119% | 96% | 104% |
| 20250204 | 460 | 465 | 458 | 460 | 61,600 | 7 | 102% | 100% | 89% | ▲ | 98% | 105% | 118% | 97% | 106% |
| 20250205 | 464 | 464 | 455 | 456 | 65,300 | -4 | 99% | 98% | 106% | ▼ | 102% | 107% | 111% | 96% | 105% |
| 20250206 | 462 | 471 | 457 | 471 | 98,600 | 15 | 103% | 102% | 151% | ▲ | 101% | 113% | 110% | 99% | 108% |
| 20250207 | 467 | 474 | 467 | 473 | 64,100 | 2 | 100% | 101% | 65% | ▲▲ | 102% | 113% | 108% | 100% | 108% |
| 20250210 | 468 | 477 | 468 | 476 | 46,200 | 3 | 101% | 102% | 72% | ▲▲▲ | 101% | 111% | 104% | 100% | 109% |
| 20250212 | 478 | 485 | 475 | 485 | 103,700 | 9 | 102% | 101% | 224% | ▲▲▲▲ | 101% | 112% | 101% | 100% | 111% |
| 20250213 | 489 | 496 | 482 | 493 | 234,700 | 8 | 102% | 101% | 226% | ▲▲▲▲▲ | 100% | 104% | 92% | 100% | 113% |
| 20250214 | 530 | 558 | 513 | 530 | 749,400 | 37 | 108% | 100% | 319% | ▲▲▲▲▲▲ | 99% | 104% | 93% | 100% | 122% |
| 20250217 | 523 | 530 | 513 | 516 | 173,100 | -14 | 97% | 99% | 23% | ▼ | 102% | 99% | 94% | 97% | 117% |
| 20250218 | 520 | 532 | 517 | 530 | 130,000 | 14 | 103% | 102% | 75% | ▲ | 104% | 97% | 91% | 100% | 120% |
| 20250219 | 530 | 553 | 525 | 549 | 162,200 | 19 | 104% | 104% | 125% | ▲▲ | 99% | 92% | 88% | 100% | 123% |
| 20250220 | 549 | 555 | 536 | 546 | 195,700 | -3 | 99% | 99% | 121% | ▼ | 100% | 97% | 95% | 99% | 123% |
| 20250225 | 509 | 516 | 505 | 510 | 123,400 | -36 | 93% | 100% | 63% | ▼▼ | 100% | 97% | 95% | 93% | 113% |
| 20250226 | 511 | 517 | 507 | 513 | 68,200 | 3 | 101% | 100% | 55% | ▲ | 99% | 95% | 95% | 93% | 113% |
| 20250227 | 511 | 513 | 502 | 506 | 85,800 | -7 | 99% | 99% | 126% | ▼ | 98% | 98% | 97% | 92% | 112% |
| 20250228 | 499 | 500 | 489 | 491 | 157,700 | -15 | 97% | 98% | 184% | ▼▼ | 100% | 98% | 97% | 89% | 108% |
| 20250303 | 497 | 502 | 492 | 495 | 75,600 | 4 | 101% | 100% | 48% | ▲ | 99% | 98% | 98% | 90% | 109% |
| 20250304 | 491 | 494 | 483 | 488 | 66,800 | -7 | 99% | 99% | 88% | ▼ | 99% | 99% | 100% | 89% | 108% |
| 20250305 | 485 | 490 | 481 | 482 | 84,600 | -6 | 99% | 99% | 127% | ▼▼ | 101% | 99% | 99% | 88% | 106% |
| 20250306 | 482 | 490 | 482 | 487 | 54,200 | 5 | 101% | 101% | 64% | ▲ | 101% | 100% | 100% | 89% | 107% |
| 20250307 | 479 | 491 | 478 | 483 | 64,900 | -4 | 99% | 101% | 120% | ▼ | 100% | 99% | 99% | 88% | 106% |
| 20250310 | 481 | 487 | 478 | 481 | 64,300 | -2 | 100% | 100% | 99% | ▼▼ | 97% | 101% | 100% | 88% | 102% |
| 20250311 | 477 | 478 | 460 | 465 | 79,400 | -16 | 97% | 97% | 123% | ▼▼▼ | 103% | 103% | 102% | 85% | 100% |
| 20250312 | 467 | 482 | 465 | 479 | 74,800 | 14 | 103% | 103% | 94% | ▲ | 99% | 101% | 98% | 87% | 103% |
| 20250313 | 478 | 481 | 472 | 475 | 39,700 | -4 | 99% | 99% | 53% | ▼ | 101% | 103% | 96% | 87% | 102% |
| 20250314 | 469 | 474 | 466 | 474 | 80,900 | -1 | 100% | 101% | 204% | ▼▼ | 101% | 99% | 95% | 86% | 102% |
| 20250317 | 476 | 482 | 476 | 480 | 42,000 | 6 | 101% | 101% | 52% | ▲ | 99% | 98% | 93% | 87% | 103% |
| 20250318 | 484 | 486 | 477 | 480 | 73,300 | 0 | 100% | 99% | 175% | -- | 101% | 100% | 90% | 87% | 103% |
| 20250319 | 480 | 488 | 480 | 483 | 54,800 | 3 | 101% | 101% | 75% | ▲ | 98% | 100% | 92% | 88% | 104% |
| 20250321 | 478 | 478 | 470 | 470 | 83,900 | -13 | 97% | 98% | 153% | ▼ | 99% | 100% | 93% | 86% | 101% |
| 20250324 | 474 | 477 | 468 | 471 | 60,000 | 1 | 100% | 99% | 72% | ▲ | 101% | 100% | 94% | 86% | 101% |
| 20250325 | 470 | 478 | 468 | 473 | 60,500 | 2 | 100% | 101% | 101% | ▲▲ | 101% | 95% | 93% | 92% | 102% |
| 20250326 | 474 | 482 | 472 | 478 | 83,600 | 5 | 101% | 101% | 138% | ▲▲▲ | 99% | 94% | 92% | 93% | 103% |
| 20250327 | 478 | 480 | 472 | 475 | 63,000 | -3 | 99% | 99% | 75% | ▼ | 99% | 95% | 93% | 94% | 102% |
| 20250328 | 474 | 475 | 467 | 468 | 44,100 | -7 | 99% | 99% | 70% | ▼▼ | 97% | 94% | 96% | 95% | 101% |
| 20250331 | 462 | 462 | 448 | 450 | 119,000 | -18 | 96% | 97% | 270% | ▼▼▼ | 99% | 89% | 97% | 91% | 100% |
| 20250401 | 455 | 459 | 451 | 451 | 47,200 | 1 | 100% | 99% | 40% | ▲ | 99% | 86% | 98% | 92% | 100% |
| 20250402 | 453 | 454 | 448 | 448 | 63,700 | -3 | 99% | 99% | 135% | ▼ | 100% | 94% | 102% | 92% | 100% |
| 20250403 | 435 | 436 | 425 | 433 | 118,700 | -15 | 97% | 100% | 186% | ▼▼ | 95% | 101% | 0% | 89% | 100% |
| 20250404 | 425 | 425 | 399 | 403 | 282,800 | -30 | 93% | 95% | 238% | ▼▼▼ | 104% | 114% | 0% | 83% | 100% |
| 20250408 | 376 | 398 | 376 | 390 | 139,300 | -13 | 97% | 104% | 49% | ▼▼▼▼ | 99% | 112% | 0% | 81% | 100% |
| 20250409 | 382 | 386 | 368 | 378 | 118,900 | -12 | 97% | 99% | 85% | ▼▼▼▼▼ | 98% | 101% | 0% | 78% | 100% |
| 20250410 | 416 | 416 | 401 | 407 | 117,600 | 29 | 108% | 98% | 99% | ▲ | 108% | 109% | 0% | 84% | 108% |
| 20250411 | 395 | 428 | 389 | 428 | 161,200 | 21 | 105% | 108% | 137% | ▲▲ | 100% | 103% | 0% | 89% | 113% |
| 20250414 | 429 | 434 | 424 | 427 | 100,100 | -1 | 100% | 100% | 62% | ▼ | 98% | 103% | 0% | 88% | 113% |
| 20250415 | 430 | 430 | 417 | 421 | 56,900 | -6 | 99% | 98% | 57% | ▼▼ | 100% | 0% | 0% | 87% | 111% |
| 20250416 | 419 | 424 | 418 | 421 | 55,900 | 0 | 100% | 100% | 98% | -- | 102% | 0% | 0% | 87% | 111% |
| 20250417 | 421 | 432 | 416 | 431 | 71,700 | 10 | 102% | 102% | 128% | ▲ | 102% | 0% | 0% | 89% | 114% |
| 20250418 | 434 | 442 | 431 | 442 | 42,800 | 11 | 103% | 102% | 60% | ▲▲ | % | % | % | 92% | 117% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 63,200 | 696,700 | 50,000 | 498,900 | 13,200 | 197,800 |
| 2025-04-04 | 61,600 | 800,500 | 50,000 | 554,000 | 11,600 | 246,500 |
| 2025-03-28 | 69,500 | 827,600 | 50,000 | 554,100 | 19,500 | 273,500 |
| 2025-03-21 | 69,600 | 832,300 | 50,000 | 542,800 | 19,600 | 289,500 |
| 2025-03-14 | 69,300 | 845,100 | 50,000 | 543,700 | 19,300 | 301,400 |
| 2025-03-07 | 70,100 | 830,900 | 50,000 | 547,800 | 20,100 | 283,100 |
| 2025-02-28 | 77,300 | 826,600 | 50,100 | 545,900 | 27,200 | 280,700 |
| 2025-02-21 | 84,800 | 830,700 | 50,100 | 547,700 | 34,700 | 283,000 |
| 2025-02-14 | 84,600 | 808,900 | 50,100 | 536,700 | 34,500 | 272,200 |
| 2025-02-07 | 77,300 | 734,800 | 50,000 | 457,600 | 27,300 | 277,200 |
| 2025-01-31 | 75,500 | 718,900 | 50,000 | 455,600 | 25,500 | 263,300 |
| 2025-01-24 | 76,600 | 726,500 | 50,000 | 454,400 | 26,600 | 272,100 |
| 2025-01-17 | 77,300 | 743,100 | 50,000 | 457,400 | 27,300 | 285,700 |
| 2025-01-10 | 75,500 | 718,300 | 50,000 | 458,100 | 25,500 | 260,200 |
| 2024-12-27 | 82,800 | 705,600 | 50,000 | 449,600 | 32,800 | 256,000 |
| 2024-12-20 | 105,500 | 673,100 | 73,200 | 417,600 | 32,300 | 255,500 |
| 2024-12-13 | 109,600 | 658,600 | 73,200 | 422,100 | 36,400 | 236,500 |
| 2024-12-06 | 101,400 | 662,800 | 73,200 | 434,000 | 28,200 | 228,800 |
| 2024-11-29 | 105,500 | 685,500 | 73,200 | 459,400 | 32,300 | 226,100 |
| 2024-11-22 | 103,200 | 689,500 | 73,200 | 465,300 | 30,000 | 224,200 |
| 2024-11-15 | 108,100 | 640,900 | 73,700 | 426,800 | 34,400 | 214,100 |
| 2024-11-08 | 109,100 | 724,600 | 73,700 | 492,700 | 35,400 | 231,900 |
| 2024-11-01 | 103,700 | 767,200 | 73,900 | 494,500 | 29,800 | 272,700 |
| 2024-10-25 | 91,800 | 755,900 | 70,200 | 495,000 | 21,600 | 260,900 |
| 2024-10-18 | 90,900 | 739,700 | 70,400 | 493,000 | 20,500 | 246,700 |
| 2024-10-11 | 95,500 | 760,900 | 70,400 | 498,400 | 25,100 | 262,500 |
| 2024-10-04 | 100,000 | 740,100 | 70,400 | 499,800 | 29,600 | 240,300 |
| 2024-09-27 | 98,800 | 696,000 | 70,400 | 494,100 | 28,400 | 201,900 |
| 2024-09-20 | 105,000 | 701,800 | 70,400 | 495,400 | 34,600 | 206,400 |
| 2024-09-13 | 105,500 | 695,900 | 70,400 | 494,000 | 35,100 | 201,900 |
| 2024-09-06 | 127,800 | 696,700 | 70,400 | 496,200 | 57,400 | 200,500 |
| 2024-08-30 | 139,200 | 717,900 | 70,600 | 504,200 | 68,600 | 213,700 |
| 2024-08-23 | 129,300 | 728,000 | 70,600 | 505,800 | 58,700 | 222,200 |
| 2024-08-16 | 100,800 | 750,500 | 70,400 | 495,600 | 30,400 | 254,900 |
| 2024-08-09 | 89,300 | 844,500 | 70,200 | 491,500 | 19,100 | 353,000 |
| 2024-08-02 | 91,400 | 977,700 | 69,600 | 558,900 | 21,800 | 418,800 |
| 2024-07-26 | 118,600 | 889,300 | 69,700 | 547,600 | 48,900 | 341,700 |
| 2024-07-19 | 135,700 | 905,000 | 69,700 | 548,000 | 66,000 | 357,000 |
| 2024-07-12 | 142,600 | 925,000 | 72,900 | 551,200 | 69,700 | 373,800 |
| 2024-07-05 | 110,900 | 944,500 | 72,900 | 547,300 | 38,000 | 397,200 |
| 2024-06-28 | 108,600 | 921,900 | 73,000 | 538,000 | 35,600 | 383,900 |
| 2024-06-21 | 111,400 | 910,900 | 73,000 | 535,600 | 38,400 | 375,300 |
| 2024-06-14 | 109,300 | 940,500 | 73,300 | 534,000 | 36,000 | 406,500 |
| 2024-06-07 | 108,000 | 964,300 | 73,200 | 535,700 | 34,800 | 428,600 |
| 2024-05-31 | 102,300 | 995,400 | 73,000 | 547,000 | 29,300 | 448,400 |
| 2024-05-24 | 105,100 | 1,063,400 | 72,800 | 568,300 | 32,300 | 495,100 |
| 2024-05-17 | 91,700 | 1,040,300 | 73,000 | 592,300 | 18,700 | 448,000 |
| 2024-05-10 | 111,300 | 1,054,400 | 73,100 | 659,400 | 38,200 | 395,000 |
| 2024-05-02 | 102,000 | 1,040,000 | 73,200 | 616,000 | 28,800 | 424,000 |
| 2024-04-26 | 101,500 | 1,018,700 | 73,200 | 609,500 | 28,300 | 409,200 |
| 2024-04-19 | 105,200 | 1,059,900 | 73,100 | 645,700 | 32,100 | 414,200 |
| 2024-04-12 | 101,100 | 1,051,200 | 72,900 | 621,900 | 28,200 | 429,300 |
| 2024-04-05 | 106,700 | 1,030,800 | 73,000 | 583,500 | 33,700 | 447,300 |
| 2024-03-29 | 106,800 | 969,800 | 72,900 | 551,400 | 33,900 | 418,400 |
| 2024-03-22 | 88,100 | 947,800 | 50,300 | 553,700 | 37,800 | 394,100 |
| 2024-03-15 | 97,900 | 1,031,900 | 50,200 | 550,700 | 47,700 | 481,200 |
| 2024-03-08 | 118,000 | 981,900 | 50,400 | 551,500 | 67,600 | 430,400 |
| 2024-03-01 | 413,500 | 1,039,700 | 50,300 | 551,000 | 363,200 | 488,700 |
| 2024-02-22 | 426,500 | 1,053,100 | 51,100 | 563,700 | 375,400 | 489,400 |
| 2024-02-16 | 464,900 | 1,094,700 | 50,600 | 580,600 | 414,300 | 514,100 |
| 2024-02-09 | 403,300 | 1,296,600 | 50,200 | 574,600 | 353,100 | 722,000 |
| 2024-02-02 | 401,200 | 1,281,500 | 50,200 | 578,600 | 351,000 | 702,900 |
| 2024-01-26 | 403,500 | 1,315,500 | 50,200 | 605,200 | 353,300 | 710,300 |
| 2024-01-19 | 404,100 | 1,367,800 | 50,200 | 626,700 | 353,900 | 741,100 |
| 2024-01-12 | 417,800 | 1,324,000 | 50,400 | 610,100 | 367,400 | 713,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 126,733 | 0.57% | ▼ | -7,100 | 421 | 432 | 416 | 431 | 71,700 |
| 2025-04-16 | Barclays Capital Securities Ltd | 132,283 | 0.60% | ▲ | 13,500 | 419 | 424 | 418 | 421 | 55,900 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 133,833 | 0.60% | ▲ | 18,200 | 429 | 434 | 424 | 427 | 100,100 |
| 2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 115,633 | 0.52% | ▲ | 470 | 478 | 468 | 473 | 60,500 | |
| 2025-03-12 | 野村證券株式会社 | 132,720 | 0.60% | ▲ | 2,200 | 467 | 482 | 465 | 479 | 74,800 |
| 2025-03-10 | 野村證券株式会社 | 130,520 | 0.59% | ▼ | -1,600 | 481 | 487 | 478 | 481 | 64,300 |
| 2025-03-07 | 野村證券株式会社 | 132,120 | 0.60% | ▲ | 7,000 | 479 | 491 | 478 | 483 | 64,900 |
| 2025-03-03 | Arrowstreet Capital, Limited Partnership | 108,000 | 0.49% | ▼ | 497 | 502 | 492 | 495 | 75,600 | |
| 2025-02-06 | 野村證券株式会社 | 125,120 | 0.56% | ▼ | -24,700 | 462 | 471 | 457 | 471 | 98,600 |
| 2025-02-06 | 野村證券株式会社 | 125,120 | 0.56% | ▼ | -24,700 | 462 | 471 | 457 | 471 | 98,600 |
| 2025-01-29 | 野村證券株式会社 | 149,820 | 0.68% | ▼ | -16,400 | 477 | 479 | 471 | 474 | 69,800 |
| 2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 95,833 | 0.43% | ▼ | -30,600 | 443 | 457 | 443 | 454 | 96,400 |
| 2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 126,433 | 0.57% | ▼ | -26,700 | 442 | 451 | 441 | 451 | 96,300 |
| 2025-01-17 | Barclays Capital Securities Ltd | 118,783 | 0.54% | ▲ | 22,300 | 438 | 438 | 433 | 436 | 114,300 |
| 2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 153,133 | 0.69% | ▼ | -11,100 | 438 | 438 | 433 | 436 | 114,300 |
| 2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 164,233 | 0.74% | ▼ | -23,900 | 443 | 447 | 435 | 438 | 144,200 |
| 2025-01-16 | 野村證券株式会社 | 166,220 | 0.75% | ▲ | 27,800 | 443 | 447 | 435 | 438 | 144,200 |
| 2025-01-15 | Arrowstreet Capital, Limited Partnership | 104,200 | 0.47% | ▼ | 442 | 444 | 435 | 441 | 111,800 | |
| 2025-01-15 | Barclays Capital Securities Ltd | 96,483 | 0.43% | ▼ | -17,300 | 442 | 444 | 435 | 441 | 111,800 |
| 2025-01-14 | Barclays Capital Securities Ltd | 113,783 | 0.51% | ▲ | 450 | 451 | 441 | 442 | 154,000 | |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 188,133 | 0.85% | ▼ | -20,400 | 459 | 459 | 450 | 452 | 104,500 |
| 2025-01-08 | 野村證券株式会社 | 138,420 | 0.62% | ▲ | 25,800 | 461 | 464 | 457 | 463 | 101,300 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 208,533 | 0.94% | ▲ | 10,900 | 468 | 468 | 457 | 457 | 172,700 |
| 2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 197,633 | 0.89% | ▼ | -22,200 | 472 | 476 | 464 | 468 | 145,600 |
| 2024-12-27 | 野村證券株式会社 | 112,620 | 0.51% | ▲ | 4,500 | 448 | 469 | 448 | 469 | 182,500 |
| 2024-12-25 | 野村證券株式会社 | 108,120 | 0.49% | ▼ | -5,900 | 458 | 464 | 449 | 450 | 159,900 |
| 2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 219,833 | 0.99% | ▼ | -16,800 | 460 | 472 | 457 | 462 | 231,100 |
| 2024-12-18 | 野村證券株式会社 | 114,020 | 0.51% | ▲ | 5,200 | 460 | 468 | 457 | 459 | 117,400 |
| 2024-12-13 | 野村證券株式会社 | 108,820 | 0.49% | ▼ | -3,800 | 477 | 487 | 477 | 481 | 78,400 |
| 2024-12-10 | Arrowstreet Capital, Limited Partnership | 101,300 | 0.46% | ▼ | 492 | 504 | 489 | 503 | 201,400 | |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 236,633 | 1.07% | ▼ | -21,700 | 480 | 492 | 479 | 488 | 207,900 |
| 2024-12-02 | 野村證券株式会社 | 112,620 | 0.51% | ▲ | 9,900 | 487 | 491 | 477 | 486 | 134,600 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 258,333 | 1.17% | ▼ | -7,100 | 492 | 498 | 489 | 494 | 128,500 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 265,433 | 1.20% | ▲ | 16,800 | 498 | 504 | 487 | 491 | 195,200 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 248,633 | 1.13% | ▲ | 47,100 | 494 | 504 | 493 | 496 | 276,600 |
| 2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 88,913 | 0.40% | ▼ | -21,300 | 499 | 511 | 496 | 498 | 170,800 |
| 2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 110,213 | 0.50% | ▼ | -41,300 | 499 | 507 | 495 | 496 | 335,200 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 201,533 | 0.91% | ▲ | 23,900 | 503 | 514 | 497 | 499 | 262,500 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 177,633 | 0.80% | ▲ | 13,200 | 520 | 530 | 505 | 506 | 221,300 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 164,433 | 0.74% | ▲ | 49,300 | 513 | 519 | 502 | 515 | 559,300 |
| 2024-11-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 151,513 | 0.68% | ▼ | -65,900 | 513 | 519 | 502 | 515 | 559,300 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 115,133 | 0.52% | ▲ | 581 | 597 | 567 | 569 | 261,500 | |
| 2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 217,413 | 0.98% | ▼ | -47,300 | 581 | 597 | 567 | 569 | 261,500 |
| 2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 264,713 | 1.20% | ▲ | 5,700 | 564 | 570 | 563 | 563 | 88,000 |
| 2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 259,013 | 1.17% | ▲ | 19,700 | 584 | 585 | 562 | 566 | 160,600 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 239,313 | 1.08% | ▼ | -3,000 | 595 | 600 | 586 | 597 | 128,000 |
| 2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 242,313 | 1.10% | ▲ | 16,100 | 573 | 576 | 561 | 568 | 120,800 |
| 2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 226,213 | 1.02% | ▲ | 26,800 | 587 | 588 | 560 | 561 | 316,200 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 199,413 | 0.90% | ▼ | -152,400 | 594 | 597 | 576 | 587 | 748,600 |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 351,813 | 1.60% | ▲ | 19,600 | 585 | 598 | 580 | 587 | 186,000 |
| 2024-09-13 | 野村證券株式会社 | 102,720 | 0.46% | ▼ | -21,800 | 599 | 599 | 584 | 590 | 118,200 |
| 2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 332,213 | 1.51% | ▲ | 15,700 | 599 | 599 | 584 | 590 | 118,200 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 316,513 | 1.43% | ▲ | 24,300 | 592 | 599 | 582 | 590 | 151,800 |
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 292,213 | 1.32% | ▲ | 28,200 | 608 | 625 | 608 | 616 | 89,000 |
| 2024-09-03 | 野村證券株式会社 | 124,520 | 0.56% | ▼ | -20,200 | 621 | 656 | 621 | 656 | 176,500 |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 264,013 | 1.20% | ▲ | 626 | 637 | 621 | 636 | 99,100 | |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 211,132 | 0.96% | ▲ | 20,400 | 592 | 609 | 584 | 595 | 437,000 |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 190,732 | 0.86% | ▼ | -50,600 | 536 | 559 | 534 | 559 | 244,300 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 241,332 | 1.09% | ▼ | -2,100 | 500 | 521 | 498 | 510 | 148,600 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 104,233 | 0.47% | ▼ | -42,200 | 479 | 511 | 473 | 504 | 308,200 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 243,432 | 1.10% | ▲ | 2,700 | 482 | 506 | 479 | 484 | 666,600 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 146,433 | 0.66% | ▼ | -20,200 | 501 | 513 | 456 | 458 | 550,700 |
| 2024-08-05 | 野村證券株式会社 | 144,720 | 0.65% | ▼ | -9,600 | 501 | 513 | 456 | 458 | 550,700 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 240,732 | 1.09% | ▼ | -3,000 | 558 | 561 | 534 | 534 | 460,600 |
| 2024-08-01 | 野村證券株式会社 | 154,320 | 0.70% | ▲ | 2,100 | 598 | 601 | 574 | 578 | 208,300 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 243,732 | 1.10% | ▲ | 23,200 | 631 | 631 | 601 | 603 | 233,000 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 166,633 | 0.75% | ▲ | 15,400 | 631 | 631 | 601 | 603 | 233,000 |
| 2024-07-29 | 野村證券株式会社 | 152,220 | 0.69% | ▼ | -23,500 | 628 | 637 | 625 | 631 | 117,200 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 151,233 | 0.68% | ▼ | -13,200 | 621 | 633 | 616 | 617 | 88,300 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 220,532 | 1.00% | ▲ | 10,300 | 632 | 644 | 630 | 640 | 174,800 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 210,232 | 0.95% | ▲ | 19,400 | 629 | 633 | 620 | 627 | 111,200 |
| 2024-07-16 | 野村證券株式会社 | 175,720 | 0.79% | ▼ | -21,700 | 629 | 633 | 620 | 627 | 111,200 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 190,832 | 0.86% | ▼ | 600 | 640 | 598 | 630 | 260,300 | |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 164,433 | 0.74% | ▼ | -23,800 | 600 | 640 | 598 | 630 | 260,300 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 188,233 | 0.85% | ▼ | -31,000 | 596 | 609 | 594 | 600 | 83,100 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 219,233 | 0.99% | ▼ | -1,000 | 616 | 627 | 616 | 622 | 64,800 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 220,233 | 1.00% | ▲ | 3,800 | 623 | 625 | 612 | 616 | 83,600 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 216,433 | 0.98% | ▼ | -34,800 | 608 | 632 | 608 | 623 | 213,100 |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 200,279 | 0.91% | ▲ | 8,700 | 600 | 615 | 600 | 614 | 118,600 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 191,579 | 0.87% | ▲ | 36,900 | 604 | 614 | 601 | 608 | 96,400 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 251,233 | 1.14% | ▲ | 93,100 | 610 | 610 | 594 | 598 | 202,100 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 108,435 | 0.49% | ▼ | -22,400 | 584 | 614 | 584 | 612 | 195,000 |
| 2024-06-12 | 野村證券株式会社 | 197,420 | 0.89% | ▼ | -13,500 | 598 | 611 | 598 | 599 | 76,600 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 130,835 | 0.59% | ▼ | -18,000 | 599 | 604 | 596 | 598 | 61,100 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 158,133 | 0.71% | ▲ | 7,400 | 605 | 605 | 598 | 600 | 61,200 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 148,835 | 0.67% | ▼ | -16,400 | 597 | 602 | 586 | 596 | 101,900 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 150,733 | 0.68% | ▼ | -14,500 | 597 | 602 | 586 | 596 | 101,900 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 165,235 | 0.75% | ▼ | -31,800 | 590 | 599 | 587 | 595 | 101,500 |
| 2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 154,679 | 0.70% | ▲ | 20,200 | 590 | 599 | 587 | 595 | 101,500 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 197,035 | 0.89% | ▼ | -39,500 | 561 | 583 | 561 | 579 | 123,400 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 236,535 | 1.07% | ▼ | -20,900 | 575 | 596 | 575 | 584 | 159,900 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 134,479 | 0.61% | ▲ | 15,100 | 575 | 596 | 575 | 584 | 159,900 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,379 | 0.54% | ▲ | 82,160 | 575 | 581 | 566 | 581 | 170,900 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 165,233 | 0.75% | ▼ | -31,900 | 575 | 581 | 566 | 581 | 170,900 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 257,435 | 1.17% | ▼ | -47,600 | 573 | 587 | 570 | 573 | 278,600 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 197,133 | 0.89% | ▼ | -4,700 | 573 | 587 | 570 | 573 | 278,600 |
| 2024-05-22 | 野村證券株式会社 | 210,920 | 0.95% | ▲ | 34,300 | 600 | 602 | 589 | 590 | 259,400 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 305,035 | 1.38% | ▼ | -13,500 | 614 | 617 | 601 | 602 | 263,500 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 201,833 | 0.91% | ▲ | 24,500 | 614 | 617 | 601 | 602 | 263,500 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 177,333 | 0.80% | ▲ | 11,700 | 617 | 623 | 609 | 616 | 157,000 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 318,535 | 1.44% | ▲ | 33,800 | 617 | 623 | 609 | 616 | 157,000 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 284,735 | 1.29% | ▼ | -7,300 | 617 | 636 | 614 | 621 | 373,600 |
| 2024-05-16 | 野村證券株式会社 | 176,620 | 0.80% | ▲ | 19,700 | 617 | 636 | 614 | 621 | 373,600 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 165,633 | 0.75% | ▲ | 15,300 | 687 | 700 | 682 | 700 | 267,300 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 292,035 | 1.32% | ▲ | 7,800 | 705 | 705 | 688 | 690 | 148,400 |
| 2024-05-10 | 野村證券株式会社 | 156,920 | 0.71% | ▲ | 22,600 | 705 | 705 | 688 | 690 | 148,400 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 150,333 | 0.68% | ▼ | -19,000 | 701 | 705 | 693 | 697 | 129,100 |
| 2024-05-08 | 野村證券株式会社 | 134,320 | 0.61% | ▲ | 18,400 | 696 | 712 | 688 | 702 | 292,000 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 284,235 | 1.29% | ▼ | -9,000 | 686 | 694 | 679 | 693 | 173,000 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 169,333 | 0.77% | ▼ | -27,700 | 686 | 694 | 679 | 693 | 173,000 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 293,235 | 1.33% | ▲ | 10,900 | 693 | 693 | 672 | 676 | 147,200 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 282,335 | 1.28% | ▼ | -9,000 | 687 | 687 | 677 | 687 | 85,700 |
| 2024-05-01 | 野村證券株式会社 | 115,920 | 0.52% | ▲ | 687 | 687 | 677 | 687 | 85,700 | |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 197,033 | 0.89% | ▼ | -6,900 | 675 | 688 | 670 | 688 | 250,500 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 291,335 | 1.32% | ▼ | -31,500 | 675 | 688 | 670 | 688 | 250,500 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 37,219 | 0.16% | ▼ | -73,100 | 675 | 688 | 670 | 688 | 250,500 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 322,835 | 1.46% | ▼ | -7,100 | 699 | 701 | 685 | 689 | 198,000 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 329,935 | 1.50% | ▲ | 21,100 | 702 | 703 | 678 | 689 | 145,200 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 110,319 | 0.50% | ▲ | 6,659 | 702 | 703 | 678 | 689 | 145,200 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 203,933 | 0.92% | ▲ | 7,100 | 702 | 703 | 678 | 689 | 145,200 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 196,833 | 0.89% | ▼ | -21,000 | 682 | 701 | 680 | 694 | 198,000 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 217,833 | 0.99% | ▼ | -19,300 | 653 | 688 | 653 | 688 | 179,000 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 237,133 | 1.07% | ▼ | -15,900 | 660 | 663 | 651 | 651 | 214,500 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 308,835 | 1.40% | ▲ | 14,400 | 660 | 663 | 651 | 651 | 214,500 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 253,033 | 1.15% | ▼ | -13,400 | 662 | 669 | 655 | 662 | 187,400 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 294,435 | 1.33% | ▲ | 26,700 | 677 | 680 | 666 | 669 | 200,100 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 266,433 | 1.21% | ▲ | 2,800 | 677 | 680 | 666 | 669 | 200,100 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 263,633 | 1.19% | ▼ | -900 | 681 | 696 | 679 | 681 | 117,800 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 267,735 | 1.21% | ▲ | 10,800 | 690 | 702 | 686 | 688 | 95,900 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 256,935 | 1.16% | ▲ | 17,100 | 688 | 706 | 683 | 687 | 178,700 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 264,533 | 1.20% | ▲ | 4,900 | 688 | 693 | 681 | 685 | 132,800 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 239,835 | 1.09% | ▼ | -12,800 | 681 | 693 | 676 | 688 | 149,800 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 252,635 | 1.14% | ▲ | 29,700 | 703 | 710 | 688 | 688 | 193,500 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 259,633 | 1.18% | ▼ | -5,200 | 703 | 715 | 696 | 713 | 115,100 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 264,833 | 1.20% | ▲ | 3,200 | 735 | 735 | 727 | 732 | 83,100 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 222,935 | 1.01% | ▲ | 8,000 | 735 | 735 | 727 | 732 | 83,100 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 261,633 | 1.18% | ▼ | -16,700 | 733 | 749 | 733 | 737 | 157,100 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 214,935 | 0.97% | ▲ | 37,300 | 727 | 727 | 717 | 724 | 116,700 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 278,333 | 1.26% | ▼ | -29,500 | 727 | 727 | 717 | 724 | 116,700 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 307,833 | 1.40% | ▲ | 13,900 | 739 | 739 | 725 | 733 | 166,700 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 177,635 | 0.80% | ▲ | 17,000 | 739 | 739 | 725 | 733 | 166,700 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 160,635 | 0.73% | ▲ | 27,400 | 777 | 783 | 752 | 762 | 328,300 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 293,933 | 1.33% | ▲ | 8,400 | 777 | 783 | 752 | 762 | 328,300 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 133,235 | 0.60% | ▲ | 2,300 | 728 | 736 | 718 | 728 | 169,300 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 285,533 | 1.29% | ▼ | -16,300 | 715 | 754 | 715 | 727 | 195,000 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 301,833 | 1.37% | ▼ | -49,900 | 765 | 765 | 732 | 732 | 272,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250203 | 15:30 | メドピア | 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 20250110 | 15:30 | メドピア | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20241218 | 15:30 | メドピア | 上場維持基準の適合に向けた計画書 |
| 20241125 | 15:30 | メドピア | 代表取締役の異動及び新経営体制に関するお知らせ |
| 20241118 | 15:30 | メドピア | 定款の一部変更に関するお知らせ |
| 20240814 | 15:00 | メドピア | 2024年９月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240814 | 15:00 | メドピア | 2024年９月期 第３四半期決算説明資料 |
| 20240814 | 15:00 | メドピア | 特別利益の計上予定及び通期連結業績予想の修正に関するお知らせ |
| 20240814 | 15:00 | メドピア | 執行役員人事に関するお知らせ |
| 20240802 | 15:00 | メドピア | 連結子会社の吸収分割による事業の譲渡に関するお知らせ |
| 20240711 | 15:00 | メドピア | 連結子会社の吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20240628 | 15:00 | メドピア | 連結子会社の異動（株式譲渡）に関するお知らせ |
| 20240613 | 15:00 | メドピア | 会社分割（簡易吸収分割）による連結子会社からの事業の承継に関するお知らせ |
| 20240215 | 15:00 | メドピア | 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 20240213 | 15:00 | メドピア | 2024年９月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240213 | 15:00 | メドピア | 2024年９月期 第１四半期決算説明資料 |
| 20240201 | 15:00 | メドピア | 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6095 | 1 | メドピア株式会社｜集合知により医療を再発明する | 2025-04-19 03:21:41 |
| 6095 | 2 | IRニュース - メドピア株式会社 | 2024-06-19 05:27:35 |
| 6095 | 2 | Earnings Highlights - Investors - メドピア株式会社 | 2024-06-19 05:27:34 |
| 6095 | 2 | IR Library Top - Investors - メドピア株式会社 | 2024-06-19 05:27:32 |
| 6095 | 2 | IR News - Investors - メドピア株式会社 | 2024-06-19 05:27:31 |
| 6095 | 2 | Corporate Governance - Investors - メドピア株式会社 | 2024-06-19 05:27:30 |
| 6095 | 2 | トップメッセージ - IR情報 - メドピア株式会社 | 2024-06-19 05:27:28 |
| 6095 | 2 | ディスクロージャーポリシー - IR情報 - メドピア株式会社 | 2024-06-14 12:39:17 |
| 6095 | 2 | 沿革 - IR情報 - メドピア株式会社 | 2024-06-14 12:39:16 |
| 6095 | 2 | 財務・業績ハイライト - IR情報 - メドピア株式会社 | 2024-06-14 12:39:14 |