株式銘柄のスクリーニング「kabuu」(4264--セキュア)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,693	1,719	1,645	1,645	22,100	-44	97%	97%	82%	▼	103%	106%	114%	90%	103%
20240925	1,684	1,789	1,681	1,735	78,700	90	105%	103%	356%	▲	100%	101%	109%	95%	108%
20240926	1,755	1,777	1,721	1,760	33,000	25	101%	100%	42%	▲▲	98%	96%	108%	97%	110%
20240927	1,778	1,778	1,715	1,750	26,600	-10	99%	98%	81%	▼	100%	98%	111%	96%	109%
20240930	1,733	1,755	1,710	1,729	37,000	-21	99%	100%	139%	▼▼	102%	95%	110%	95%	108%
20241001	1,749	1,800	1,734	1,777	35,100	48	103%	102%	95%	▲	97%	95%	110%	100%	111%
20241002	1,750	1,776	1,702	1,702	35,900	-75	96%	97%	102%	▼	98%	98%	111%	96%	106%
20241003	1,727	1,738	1,677	1,691	18,800	-11	99%	98%	52%	▼▼	99%	101%	114%	95%	106%
20241004	1,680	1,706	1,661	1,667	16,700	-24	99%	99%	89%	▼▼▼	97%	101%	113%	94%	104%
20241007	1,707	1,707	1,660	1,660	10,900	-7	100%	97%	65%	▼▼▼▼	98%	102%	113%	93%	104%
20241008	1,685	1,725	1,656	1,658	29,900	-2	100%	98%	274%	▼▼▼▼▼	101%	102%	113%	93%	104%
20241009	1,680	1,690	1,662	1,690	8,100	32	102%	101%	27%	▲	97%	100%	113%	95%	106%
20241010	1,686	1,686	1,619	1,640	23,000	-50	97%	97%	284%	▼	102%	110%	113%	92%	103%
20241011	1,680	1,764	1,660	1,720	47,600	80	105%	102%	207%	▲	98%	107%	110%	97%	108%
20241015	1,754	1,754	1,705	1,716	22,400	-4	100%	98%	47%	▼	98%	112%	115%	97%	107%
20241016	1,711	1,727	1,670	1,684	17,100	-32	98%	98%	76%	▼▼	97%	112%	122%	95%	105%
20241017	1,713	1,713	1,652	1,668	14,700	-16	99%	97%	86%	▼▼▼	108%	106%	123%	94%	104%
20241018	1,703	1,879	1,703	1,840	161,000	172	110%	108%	1095%	▲	102%	98%	114%	100%	114%
20241021	1,835	1,979	1,820	1,872	103,400	32	102%	102%	64%	▲▲	96%	90%	105%	100%	114%
20241022	2,001	2,120	1,888	1,921	586,400	49	103%	96%	567%	▲▲▲	96%	101%	111%	100%	117%
20241023	1,888	1,911	1,806	1,806	145,300	-115	94%	96%	25%	▼	100%	105%	116%	94%	110%
20241024	1,810	1,874	1,798	1,806	87,400	0	100%	100%	60%	--	95%	102%	114%	94%	110%
20241025	1,830	1,830	1,736	1,744	54,400	-62	97%	95%	62%	▼	104%	106%	120%	91%	106%
20241028	1,744	1,806	1,729	1,806	24,100	62	104%	104%	44%	▲	103%	99%	113%	94%	110%
20241029	1,846	1,935	1,820	1,905	72,200	99	105%	103%	300%	▲▲	97%	95%	109%	99%	116%
20241030	1,914	1,914	1,852	1,866	34,300	-39	98%	97%	48%	▼	99%	98%	113%	97%	114%
20241031	1,869	1,869	1,825	1,854	20,700	-12	99%	99%	60%	▼▼	100%	100%	116%	97%	113%
20241101	1,820	1,859	1,795	1,822	26,200	-32	98%	100%	127%	▼▼▼	98%	99%	114%	95%	111%
20241105	1,849	1,849	1,791	1,810	21,500	-12	99%	98%	82%	▼▼▼▼	100%	106%	116%	94%	110%
20241106	1,820	1,844	1,800	1,813	29,800	3	100%	100%	139%	▲	99%	106%	114%	94%	111%
20241107	1,850	1,896	1,809	1,824	36,800	11	101%	99%	123%	▲▲	100%	115%	116%	95%	111%
20241108	1,825	1,856	1,816	1,818	20,100	-6	100%	100%	55%	▼	100%	114%	115%	95%	111%
20241111	1,833	1,840	1,807	1,828	22,100	10	101%	100%	110%	▲	106%	110%	115%	95%	110%
20241112	1,836	1,980	1,830	1,937	101,000	109	106%	106%	457%	▲▲	101%	105%	109%	100%	116%
20241113	1,941	2,022	1,898	1,970	85,700	33	102%	101%	85%	▲▲▲	110%	107%	111%	100%	118%
20241114	1,898	2,120	1,832	2,095	173,200	125	106%	110%	202%	▲▲▲▲	96%	96%	100%	100%	126%
20241115	2,094	2,100	1,993	2,003	68,900	-92	96%	96%	40%	▼	100%	100%	104%	96%	115%
20241118	2,005	2,100	2,001	2,012	38,300	9	100%	100%	56%	▲	101%	99%	104%	96%	115%
20241119	2,013	2,064	2,004	2,033	28,700	21	101%	101%	75%	▲▲	98%	99%	104%	97%	117%
20241120	2,011	2,045	1,961	1,966	46,600	-67	97%	98%	162%	▼	103%	100%	104%	94%	113%
20241121	1,962	2,045	1,935	2,013	46,800	47	102%	103%	100%	▲	100%	106%	102%	96%	115%
20241122	2,000	2,048	1,970	2,000	25,400	-13	99%	100%	54%	▼	100%	106%	102%	95%	115%
20241125	2,000	2,030	1,984	1,993	24,800	-7	100%	100%	98%	▼▼	96%	103%	100%	95%	110%
20241126	2,028	2,028	1,942	1,956	30,300	-37	98%	96%	122%	▼▼▼	99%	106%	104%	93%	108%
20241127	1,957	1,957	1,889	1,939	25,500	-17	99%	99%	84%	▼▼▼▼	108%	107%	98%	93%	107%
20241128	1,957	2,127	1,956	2,114	98,700	175	109%	108%	387%	▲	99%	100%	90%	100%	117%
20241129	2,100	2,150	2,075	2,085	33,500	-29	99%	99%	34%	▼	100%	98%	91%	99%	115%
20241202	2,080	2,080	2,030	2,073	23,700	-12	99%	100%	71%	▼▼	100%	99%	90%	98%	115%
20241203	2,064	2,098	2,054	2,069	28,100	-4	100%	100%	119%	▼▼▼	101%	99%	90%	98%	114%
20241204	2,069	2,120	2,052	2,090	45,000	21	101%	101%	160%	▲	97%	98%	89%	99%	115%
20241205	2,088	2,108	2,025	2,029	27,300	-61	97%	97%	61%	▼	101%	100%	90%	96%	112%
20241206	2,033	2,044	1,978	2,044	19,400	15	101%	101%	71%	▲	100%	94%	0%	97%	112%
20241209	2,043	2,059	2,020	2,040	21,000	-4	100%	100%	108%	▼	100%	93%	0%	96%	105%
20241210	2,028	2,030	1,989	2,029	19,700	-11	99%	100%	94%	▼▼	100%	93%	0%	96%	105%
20241211	2,030	2,064	2,025	2,038	18,300	9	100%	100%	93%	▲	94%	90%	0%	96%	105%
20241212	2,040	2,040	1,920	1,926	100,000	-112	95%	94%	546%	▼	98%	95%	0%	91%	100%
20241213	1,942	1,950	1,895	1,896	39,100	-30	98%	98%	39%	▼▼	101%	99%	0%	90%	100%
20241216	1,875	1,908	1,837	1,892	32,400	-4	100%	101%	83%	▼▼▼	98%	97%	0%	89%	100%
20241217	1,892	1,892	1,835	1,846	24,900	-46	98%	98%	77%	▼▼▼▼	100%	0%	0%	87%	100%
20241218	1,846	1,887	1,836	1,837	15,300	-9	100%	100%	61%	▼▼▼▼▼	103%	0%	0%	87%	100%
20241219	1,797	1,878	1,795	1,853	34,600	16	101%	103%	226%	▲	98%	0%	0%	88%	101%
20241220	1,868	1,888	1,813	1,830	34,700	-23	99%	98%	100%	▼	%	%	%	87%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	3,500	242,200	3,500	89,300	152,900
2024-12-06	3,500	230,700	3,500	82,300	148,400
2024-11-29	3,500	233,500	3,500	82,900	150,600
2024-11-22	3,600	247,900	3,600	82,400	165,500
2024-11-15	3,600	257,000	3,600	79,300	177,700
2024-11-08	3,500	262,200	3,500	78,700	183,500
2024-11-01	3,500	273,600	3,500	80,600	193,000
2024-10-25	3,500	271,900	3,500	76,900	195,000
2024-10-18	3,500	264,400	3,500	83,400	181,000
2024-10-11	3,500	262,200	3,500	86,300	175,900
2024-10-04	3,500	265,700	3,500	85,000	180,700
2024-09-27	3,500	271,800	3,500	89,900	181,900
2024-09-20	3,500	290,900	3,500	97,600	193,300
2024-09-13	3,500	295,400	3,500	99,100	196,300
2024-09-06	3,500	293,300	3,500	94,100	199,200
2024-08-30	3,500	298,000	3,500	103,100	194,900
2024-08-23	3,500	293,200	3,500	90,100	203,100
2024-08-16	0	228,200	0	75,400	152,800
2024-08-09	0	221,800	0	74,100	147,700
2024-08-02	200	270,600	200	110,700	159,900
2024-07-26	100	290,100	100	126,900	163,200
2024-07-19	100	315,200	100	135,000	180,200
2024-07-12	100	310,500	100	137,400	173,100
2024-07-05	0	302,000	0	136,000	166,000
2024-06-28	0	308,800	0	131,400	177,400
2024-06-21	0	315,900	0	131,500	184,400
2024-06-14	0	327,600	0	125,700	201,900
2024-06-07	100	311,200	100	112,500	198,700
2024-05-31	0	254,000	0	83,900	170,100
2024-05-24	0	291,700	0	89,800	201,900
2024-05-17	100	333,300	100	123,800	209,500
2024-05-10	100	322,800	100	115,600	207,200
2024-05-02	0	255,800	0	101,400	154,400
2024-04-26	300	298,700	300	125,100	173,600
2024-04-19	0	274,200	0	122,100	152,100
2024-04-12	0	269,300	0	122,300	147,000
2024-04-05	0	272,900	0	119,000	153,900
2024-03-29	0	281,700	0	114,800	166,900
2024-03-22	0	282,200	0	115,100	167,100
2024-03-15	0	302,100	0	129,800	172,300
2024-03-08	100	294,200	100	124,300	169,900
2024-03-01	0	299,300	0	123,100	176,200
2024-02-22	0	305,100	0	124,200	180,900
2024-02-16	0	316,300	0	108,500	207,800
2024-02-09	0	329,100	0	98,900	230,200
2024-02-02	0	307,900	0	97,000	210,900
2024-01-26	0	240,500	0	85,000	155,500
2024-01-19	0	240,300	0	82,700	157,600
2024-01-12	100	254,100	100	80,300	173,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	UBS AG	61,300	1.28%	▼	-2,800	1,846	1,887	1,836	1,837	15,300
2024-12-16	JPM Securities Japan Co Ltd.	28,500	0.59%	▼	-500	1,875	1,908	1,837	1,892	32,400
2024-12-16	UBS AG	64,100	1.34%	▼	-6,000	1,875	1,908	1,837	1,892	32,400
2024-12-12	JPM Securities Japan Co Ltd.	29,000	0.60%	▲	600	2,040	2,040	1,920	1,926	100,000
2024-12-12	UBS AG	70,100	1.47%	▲	26,300	2,040	2,040	1,920	1,926	100,000
2024-12-11	GOLDMAN SACHS INTERNATIONAL	58,100	1.21%	▲	1,000	2,030	2,064	2,025	2,038	18,300
2024-12-10	GOLDMAN SACHS INTERNATIONAL	57,100	1.19%	▼	-200	2,028	2,030	1,989	2,029	19,700
2024-12-10	UBS AG	43,800	0.91%	▲	3,500	2,028	2,030	1,989	2,029	19,700
2024-12-09	GOLDMAN SACHS INTERNATIONAL	57,300	1.20%	▲	1,000	2,043	2,059	2,020	2,040	21,000
2024-12-09	JPM Securities Japan Co Ltd.	28,400	0.59%	▼	-4,500	2,043	2,059	2,020	2,040	21,000
2024-12-09	UBS AG	40,300	0.84%	▲	4,800	2,043	2,059	2,020	2,040	21,000
2024-12-06	UBS AG	35,500	0.74%	▲	5,300	2,033	2,044	1,978	2,044	19,400
2024-12-05	モルガン・スタンレーMUFG証券株式会社	29,800	0.62%	▲	1,400	2,088	2,108	2,025	2,029	27,300
2024-12-04	UBS AG	30,200	0.63%	▼	-4,800	2,069	2,120	2,052	2,090	45,000
2024-12-03	GOLDMAN SACHS INTERNATIONAL	56,300	1.18%	▼	-3,400	2,064	2,098	2,054	2,069	28,100
2024-12-03	UBS AG	35,000	0.73%	▼	-6,600	2,064	2,098	2,054	2,069	28,100
2024-12-02	JPM Securities Japan Co Ltd.	32,900	0.69%	▼	-4,400	2,080	2,080	2,030	2,073	23,700
2024-11-28	GOLDMAN SACHS INTERNATIONAL	59,700	1.25%	▼	-7,000	1,957	2,127	1,956	2,114	98,700
2024-11-28	UBS AG	41,600	0.87%	▼	-16,000	1,957	2,127	1,956	2,114	98,700
2024-11-28	モルガン・スタンレーMUFG証券株式会社	28,400	0.59%	▼	-4,900	1,957	2,127	1,956	2,114	98,700
2024-11-27	JPM Securities Japan Co Ltd.	37,300	0.78%	▼	-3,900	1,957	1,957	1,889	1,939	25,500
2024-11-26	UBS AG	57,600	1.20%	▲	4,300	2,028	2,028	1,942	1,956	30,300
2024-11-22	モルガン・スタンレーMUFG証券株式会社	33,300	0.69%	▼	-4,200	2,000	2,048	1,970	2,000	25,400
2024-11-21	GOLDMAN SACHS INTERNATIONAL	66,700	1.39%	▼	-600	1,962	2,045	1,935	2,013	46,800
2024-11-21	JPM Securities Japan Co Ltd.	41,200	0.86%	▼	-5,800	1,962	2,045	1,935	2,013	46,800
2024-11-20	GOLDMAN SACHS INTERNATIONAL	67,300	1.41%	▲	600	2,011	2,045	1,961	1,966	46,600
2024-11-20	UBS AG	53,300	1.11%	▲	2,400	2,011	2,045	1,961	1,966	46,600
2024-11-18	GOLDMAN SACHS INTERNATIONAL	66,700	1.39%	▼	-4,700	2,005	2,100	2,001	2,012	38,300
2024-11-15	UBS AG	50,900	1.06%	▼	-3,600	2,094	2,100	1,993	2,003	68,900
2024-11-14	モルガン・スタンレーMUFG証券株式会社	37,500	0.78%	▼	-14,000	1,898	2,120	1,832	2,095	173,200
2024-11-14	JPM Securities Japan Co Ltd.	47,000	0.98%	▼	-4,400	1,898	2,120	1,832	2,095	173,200
2024-11-14	Nomura International plc	16,500	0.34%	▼	-14,700	1,898	2,120	1,832	2,095	173,200
2024-11-14	UBS AG	54,500	1.14%	▼	-16,700	1,898	2,120	1,832	2,095	173,200
2024-11-13	モルガン・スタンレーMUFG証券株式会社	51,500	1.08%	▲	6,100	1,941	2,022	1,898	1,970	85,700
2024-11-13	JPM Securities Japan Co Ltd.	51,400	1.07%	▼	-5,600	1,941	2,022	1,898	1,970	85,700
2024-11-13	Nomura International plc	31,200	0.65%	▲		1,941	2,022	1,898	1,970	85,700
2024-11-12	GOLDMAN SACHS INTERNATIONAL	71,400	1.49%	▼	-400	1,836	1,980	1,830	1,937	101,000
2024-11-12	モルガン・スタンレーMUFG証券株式会社	45,400	0.95%	▲	4,600	1,836	1,980	1,830	1,937	101,000
2024-11-11	UBS AG	71,200	1.49%	▼	-1,900	1,833	1,840	1,807	1,828	22,100
2024-11-05	GOLDMAN SACHS INTERNATIONAL	71,800	1.50%	▲	4,400	1,849	1,849	1,791	1,810	21,500
2024-10-30	モルガン・スタンレーMUFG証券株式会社	40,800	0.85%	▲	3,300	1,914	1,914	1,852	1,866	34,300
2024-10-30	JPM Securities Japan Co Ltd.	57,000	1.19%	▼	-4,300	1,914	1,914	1,852	1,866	34,300
2024-10-29	UBS AG	73,100	1.53%	▲	2,100	1,846	1,935	1,820	1,905	72,200
2024-10-28	GOLDMAN SACHS INTERNATIONAL	67,400	1.41%	▲	4,000	1,744	1,806	1,729	1,806	24,100
2024-10-25	UBS AG	71,000	1.48%	▼	-1,500	1,830	1,830	1,736	1,744	54,400
2024-10-23	UBS AG	72,500	1.52%	▼	-7,100	1,888	1,911	1,806	1,806	145,300
2024-10-23	モルガン・スタンレーMUFG証券株式会社	37,500	0.78%	▲	4,200	1,888	1,911	1,806	1,806	145,300
2024-10-22	GOLDMAN SACHS INTERNATIONAL	63,400	1.32%	▲	5,700	2,001	2,120	1,888	1,921	586,400
2024-10-22	JPM Securities Japan Co Ltd.	61,300	1.28%	▲	14,700	2,001	2,120	1,888	1,921	586,400
2024-10-22	UBS AG	79,600	1.66%	▲	17,000	2,001	2,120	1,888	1,921	586,400
2024-10-22	モルガン・スタンレーMUFG証券株式会社	33,300	0.69%	▲	8,100	2,001	2,120	1,888	1,921	586,400
2024-10-21	モルガン・スタンレーMUFG証券株式会社	25,200	0.52%	▲	1,400	1,835	1,979	1,820	1,872	103,400
2024-10-21	JPM Securities Japan Co Ltd.	46,600	0.97%	▲	8,400	1,835	1,979	1,820	1,872	103,400
2024-10-18	Nomura International plc	16,600	0.34%	▼	-7,600	1,703	1,879	1,703	1,840	161,000
2024-10-18	モルガン・スタンレーMUFG証券株式会社	23,800	0.49%	▼	-1,100	1,703	1,879	1,703	1,840	161,000
2024-10-16	GOLDMAN SACHS INTERNATIONAL	57,700	1.21%	▲	3,200	1,711	1,727	1,670	1,684	17,100
2024-10-16	Nomura International plc	24,200	0.50%	▲		1,711	1,727	1,670	1,684	17,100
2024-10-11	UBS AG	62,600	1.31%	▼	-8,600	1,680	1,764	1,660	1,720	47,600
2024-10-09	JPM Securities Japan Co Ltd.	38,200	0.80%	▲	300	1,680	1,690	1,662	1,690	8,100
2024-09-30	モルガン・スタンレーMUFG証券株式会社	24,900	0.52%	▲		1,733	1,755	1,710	1,729	37,000
2024-09-26	UBS AG	71,200	1.49%	▼	-400	1,755	1,777	1,721	1,760	33,000
2024-09-25	UBS AG	71,600	1.50%	▼	-5,400	1,684	1,789	1,681	1,735	78,700
2024-09-24	UBS AG	77,000	1.61%	▲	1,200	1,693	1,719	1,645	1,645	22,100
2024-09-17	UBS AG	75,800	1.59%	▼	-900	1,677	1,677	1,594	1,626	22,300
2024-09-12	UBS AG	76,700	1.60%	▲		1,722	1,733	1,653	1,685	25,200
2024-09-11	GOLDMAN SACHS INTERNATIONAL	54,500	1.14%	▲	5,700	1,734	1,734	1,652	1,678	39,700
2024-09-10	JPM Securities Japan Co Ltd.	37,900	0.79%	▼		1,718	1,744	1,704	1,713	44,900
2024-09-06	GOLDMAN SACHS INTERNATIONAL	48,800	1.02%	▲	1,300	1,679	1,719	1,612	1,633	37,700
2024-09-05	GOLDMAN SACHS INTERNATIONAL	47,500	0.99%	▼	-600	1,666	1,727	1,665	1,679	31,500
2024-09-04	GOLDMAN SACHS INTERNATIONAL	48,100	1.00%	▲	1,200	1,669	1,742	1,661	1,696	74,600
2024-09-03	GOLDMAN SACHS INTERNATIONAL	46,900	0.98%	▼	-1,000	1,723	1,744	1,685	1,724	49,400
2024-08-22	UBS AG	76,800	1.61%	▼	-5,200	1,671	1,777	1,671	1,746	148,900
2024-08-21	GOLDMAN SACHS INTERNATIONAL	47,900	1.00%	▲	1,300	1,650	1,708	1,621	1,631	119,900
2024-08-21	UBS AG	82,000	1.72%	▲	5,600	1,650	1,708	1,621	1,631	119,900
2024-08-20	GOLDMAN SACHS INTERNATIONAL	46,600	0.97%	▲	19,000	1,650	1,820	1,612	1,648	631,100
2024-08-20	JPM Securities Japan Co Ltd.	28,600	0.60%	▲		1,650	1,820	1,612	1,648	631,100
2024-08-20	UBS AG	76,400	1.60%	▲	22,900	1,650	1,820	1,612	1,648	631,100
2024-08-19	UBS AG	53,500	1.12%	▲	3,200	1,605	1,606	1,520	1,533	39,800
2024-08-16	GOLDMAN SACHS INTERNATIONAL	27,600	0.57%	▼	-9,200	1,594	1,610	1,564	1,605	43,700
2024-08-13	GOLDMAN SACHS INTERNATIONAL	36,800	0.77%	▲	4,500	1,649	1,649	1,577	1,609	141,600
2024-08-13	UBS AG	50,300	1.05%	▲	18,800	1,649	1,649	1,577	1,609	141,600
2024-08-09	UBS AG	31,500	0.66%	▲	4,200	1,558	1,595	1,530	1,569	55,400
2024-08-08	UBS AG	27,300	0.57%	▲	6,900	1,481	1,590	1,459	1,538	44,800
2024-08-06	UBS AG	20,400	0.42%	▼	-9,200	1,300	1,490	1,300	1,393	79,700
2024-08-05	モルガン・スタンレーMUFG証券株式会社	20,200	0.42%	▼	-6,500	1,435	1,461	1,215	1,240	166,800
2024-08-05	GOLDMAN SACHS INTERNATIONAL	32,300	0.67%	▼	-10,500	1,435	1,461	1,215	1,240	166,800
2024-08-05	UBS AG	29,600	0.62%	▼		1,435	1,461	1,215	1,240	166,800
2024-08-02	モルガン・スタンレーMUFG証券株式会社	26,700	0.56%	▼	-11,200	1,617	1,650	1,593	1,615	81,800
2024-08-01	GOLDMAN SACHS INTERNATIONAL	42,800	0.89%	▼	-1,000	1,795	1,795	1,701	1,728	37,100
2024-07-31	UBS AG	51,400	1.07%	▼	-1,900	1,780	1,800	1,749	1,800	34,800
2024-07-30	GOLDMAN SACHS INTERNATIONAL	43,800	0.91%	▲	1,000	1,840	1,840	1,783	1,802	33,500
2024-07-30	UBS AG	53,300	1.11%	▲	4,900	1,840	1,840	1,783	1,802	33,500
2024-07-30	モルガン・スタンレーMUFG証券株式会社	37,900	0.79%	▼	-4,600	1,840	1,840	1,783	1,802	33,500
2024-07-29	UBS AG	48,400	1.01%	▲	1,800	1,860	1,920	1,831	1,840	61,200
2024-07-26	UBS AG	46,600	0.97%	▼	-1,500	1,801	1,850	1,774	1,850	40,000
2024-07-25	UBS AG	48,100	1.00%	▼	-8,400	1,820	1,837	1,781	1,820	50,800
2024-07-24	モルガン・スタンレーMUFG証券株式会社	42,500	0.89%	▼	-3,600	1,876	1,911	1,847	1,849	46,300
2024-07-23	UBS AG	56,500	1.18%	▼	-2,000	1,868	1,903	1,850	1,868	49,000
2024-07-22	モルガン・スタンレーMUFG証券株式会社	46,100	0.96%	▲	4,400	1,952	1,952	1,840	1,868	103,100
2024-07-22	UBS AG	58,500	1.22%	▲	4,000	1,952	1,952	1,840	1,868	103,100
2024-07-19	GOLDMAN SACHS INTERNATIONAL	42,800	0.89%	▼	-600	2,029	2,042	1,970	1,976	50,000
2024-07-19	UBS AG	54,500	1.14%	▲	2,400	2,029	2,042	1,970	1,976	50,000
2024-07-16	UBS AG	52,100	1.09%	▼	-6,000	2,075	2,108	2,055	2,062	45,700
2024-07-12	UBS AG	58,100	1.22%	▼		1,980	2,069	1,975	2,050	74,000
2024-07-12	モルガン・スタンレーMUFG証券株式会社	41,700	0.87%	▼	-1,700	1,980	2,069	1,975	2,050	74,000
2024-07-10	UBS AG	62,300	1.30%	▲	5,200	2,010	2,010	1,962	1,988	47,800
2024-07-10	モルガン・スタンレーMUFG証券株式会社	43,400	0.91%	▲	2,600	2,010	2,010	1,962	1,988	47,800
2024-07-09	UBS AG	57,100	1.19%	▲	10,300	2,110	2,110	2,006	2,019	69,600
2024-07-08	UBS AG	46,800	0.98%	▲	5,600	2,131	2,147	2,062	2,065	44,400
2024-07-05	モルガン・スタンレーMUFG証券株式会社	40,800	0.85%	▼	-3,200	2,016	2,101	2,014	2,085	60,000
2024-07-05	モルガン・スタンレーMUFG証券株式会社	40,800	0.85%	▼	-3,200	2,016	2,101	2,014	2,085	60,000
2024-07-04	ＳＭＢＣ日興証券株式会社	0	0.00%	▼	-26,700	2,017	2,132	2,003	2,033	134,100
2024-07-04	モルガン・スタンレーMUFG証券株式会社	44,000	0.92%	▼	-6,100	2,017	2,132	2,003	2,033	134,100
2024-07-04	UBS AG	41,200	0.86%	▼	-5,900	2,017	2,132	2,003	2,033	134,100
2024-07-04	UBS AG	41,200	0.86%	▼	-5,900	2,017	2,132	2,003	2,033	134,100
2024-07-03	UBS AG	47,100	0.98%	▼	-2,600	1,950	2,007	1,911	1,996	72,200
2024-07-03	モルガン・スタンレーMUFG証券株式会社	50,100	1.05%	▼	-5,800	1,950	2,007	1,911	1,996	72,200
2024-07-02	UBS AG	49,700	1.04%	▲	9,600	2,037	2,041	1,921	1,947	103,100
2024-07-02	モルガン・スタンレーMUFG証券株式会社	55,900	1.17%	▲	6,300	2,037	2,041	1,921	1,947	103,100
2024-07-01	Barclays Capital Securities Ltd	22,900	0.48%	▼	-1,000	2,040	2,081	1,993	2,040	51,900
2024-07-01	UBS AG	40,100	0.84%	▼	-2,800	2,040	2,081	1,993	2,040	51,900
2024-06-28	モルガン・スタンレーMUFG証券株式会社	49,600	1.04%	▼	-3,300	2,083	2,083	2,008	2,038	53,200
2024-06-28	Barclays Capital Securities Ltd	23,900	0.50%	▲	100	2,083	2,083	2,008	2,038	53,200
2024-06-28	UBS AG	42,900	0.90%	▲	2,600	2,083	2,083	2,008	2,038	53,200
2024-06-27	Barclays Capital Securities Ltd	23,800	0.49%	▼	-4,400	2,005	2,058	1,985	2,058	47,300
2024-06-27	ＳＭＢＣ日興証券株式会社	26,700	0.56%	▼	-2,400	2,005	2,058	1,985	2,058	47,300
2024-06-27	モルガン・スタンレーMUFG証券株式会社	52,900	1.11%	▲	2,000	2,005	2,058	1,985	2,058	47,300
2024-06-26	モルガン・スタンレーMUFG証券株式会社	50,900	1.06%	▲	4,100	2,016	2,053	1,981	1,986	80,300
2024-06-25	モルガン・スタンレーMUFG証券株式会社	46,800	0.98%	▼	-12,000	1,975	2,068	1,975	2,016	67,100
2024-06-25	Barclays Capital Securities Ltd	28,200	0.59%	▼	-800	1,975	2,068	1,975	2,016	67,100
2024-06-25	GOLDMAN SACHS INTERNATIONAL	43,400	0.91%	▲	900	1,975	2,068	1,975	2,016	67,100
2024-06-24	GOLDMAN SACHS INTERNATIONAL	42,500	0.89%	▼	-900	1,878	1,994	1,871	1,974	67,600
2024-06-24	モルガン・スタンレーMUFG証券株式会社	58,800	1.23%	▼	-10,600	1,878	1,994	1,871	1,974	67,600
2024-06-21	モルガン・スタンレーMUFG証券株式会社	69,400	1.45%	▼	-8,700	1,899	1,923	1,881	1,904	46,100
2024-06-20	ＳＭＢＣ日興証券株式会社	29,100	0.61%	▲	29,100	1,947	1,982	1,896	1,910	88,300
2024-06-20	モルガン・スタンレーMUFG証券株式会社	78,100	1.64%	▼	-18,900	1,947	1,982	1,896	1,910	88,300
2024-06-19	モルガン・スタンレーMUFG証券株式会社	97,000	2.03%	▼	-6,900	1,931	1,945	1,890	1,937	56,600
2024-06-17	モルガン・スタンレーMUFG証券株式会社	103,900	2.18%	▼	-1,100	1,976	1,976	1,907	1,925	55,300
2024-06-14	モルガン・スタンレーMUFG証券株式会社	105,000	2.20%	▲	10,200	2,028	2,058	1,953	1,970	105,200
2024-06-13	GOLDMAN SACHS INTERNATIONAL	43,400	0.91%	▲	1,800	2,000	2,089	1,976	2,022	96,700
2024-06-13	モルガン・スタンレーMUFG証券株式会社	94,800	1.99%	▲	11,400	2,000	2,089	1,976	2,022	96,700
2024-06-12	Barclays Capital Securities Ltd	29,000	0.60%	▲	3,100	1,966	2,046	1,952	2,001	71,100
2024-06-11	GOLDMAN SACHS INTERNATIONAL	41,600	0.87%	▼	-3,100	1,919	2,022	1,889	1,966	100,000
2024-06-10	モルガン・スタンレーMUFG証券株式会社	83,400	1.75%	▼	-12,800	1,920	1,970	1,911	1,932	74,600
2024-06-10	Barclays Capital Securities Ltd	25,900	0.54%	▲	2,200	1,920	1,970	1,911	1,932	74,600
2024-06-07	Barclays Capital Securities Ltd	23,700	0.49%	▼	-500	1,940	1,972	1,912	1,915	75,300
2024-06-07	GOLDMAN SACHS INTERNATIONAL	44,700	0.93%	▲	11,200	1,940	1,972	1,912	1,915	75,300
2024-06-07	モルガン・スタンレーMUFG証券株式会社	96,200	2.02%	▼	-6,200	1,940	1,972	1,912	1,915	75,300
2024-06-06	UBS AG	40,300	0.84%	▼	-3,000	2,059	2,059	1,936	1,938	182,000
2024-06-06	モルガン・スタンレーMUFG証券株式会社	102,400	2.15%	▼	-9,500	2,059	2,059	1,936	1,938	182,000
2024-06-05	UBS AG	43,300	0.90%	▲	4,900	2,349	2,374	2,050	2,056	398,400
2024-06-05	モルガン・スタンレーMUFG証券株式会社	111,900	2.35%	▲	90,300	2,349	2,374	2,050	2,056	398,400
2024-06-04	GOLDMAN SACHS INTERNATIONAL	33,500	0.70%	▲	3,600	2,232	2,430	2,190	2,210	210,900
2024-06-04	UBS AG	38,400	0.80%	▲	3,600	2,232	2,430	2,190	2,210	210,900
2024-06-03	Barclays Capital Securities Ltd	24,200	0.50%	▲	1,500	2,126	2,200	2,089	2,182	79,200
2024-05-31	Barclays Capital Securities Ltd	22,700	0.47%	▼	-2,100	2,090	2,180	2,061	2,148	111,300
2024-05-31	GOLDMAN SACHS INTERNATIONAL	29,900	0.62%	▼	-7,600	2,090	2,180	2,061	2,148	111,300
2024-05-31	UBS AG	34,800	0.73%	▲	3,100	2,090	2,180	2,061	2,148	111,300
2024-05-30	GOLDMAN SACHS INTERNATIONAL	37,500	0.78%	▼	-4,500	2,100	2,167	2,054	2,101	155,600
2024-05-29	モルガン・スタンレーMUFG証券株式会社	21,600	0.45%	▼	-12,500	2,350	2,359	2,110	2,163	317,900
2024-05-29	Barclays Capital Securities Ltd	24,800	0.52%	▲	12,900	2,350	2,359	2,110	2,163	317,900
2024-05-29	GOLDMAN SACHS INTERNATIONAL	42,000	0.88%	▼	-7,300	2,350	2,359	2,110	2,163	317,900
2024-05-28	モルガン・スタンレーMUFG証券株式会社	34,100	0.71%	▼	-5,700	2,420	2,513	2,380	2,392	115,200
2024-05-27	GOLDMAN SACHS INTERNATIONAL	49,300	1.03%	▼	-10,400	2,461	2,534	2,425	2,450	128,300
2024-05-23	UBS AG	31,700	0.66%	▲	6,000	2,785	2,820	2,627	2,682	245,300
2024-05-21	UBS AG	25,700	0.54%	▲	8,300	3,025	3,055	2,645	2,690	679,900
2024-05-21	モルガン・スタンレーMUFG証券株式会社	39,800	0.83%	▲	2,900	3,025	3,055	2,645	2,690	679,900
2024-05-20	モルガン・スタンレーMUFG証券株式会社	36,900	0.77%	▼	-23,200	2,462	2,925	2,403	2,925	985,500
2024-05-20	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	13,900	0.29%	▼	-19,000	2,462	2,925	2,403	2,925	985,500
2024-05-20	GOLDMAN SACHS INTERNATIONAL	59,700	1.25%	▲	11,300	2,462	2,925	2,403	2,925	985,500
2024-05-20	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-28,000	2,462	2,925	2,403	2,925	985,500
2024-05-20	UBS AG	17,400	0.36%	▼	-21,500	2,462	2,925	2,403	2,925	985,500
2024-05-17	MERRILL LYNCH INTERNATIONAL	28,000	0.58%	▲	1,600	2,520	2,590	2,370	2,425	313,000
2024-05-16	MERRILL LYNCH INTERNATIONAL	26,400	0.55%	▲	500	2,582	2,726	2,400	2,456	362,900
2024-05-16	UBS AG	38,900	0.81%	▲	2,300	2,582	2,726	2,400	2,456	362,900
2024-05-16	モルガン・スタンレーMUFG証券株式会社	60,100	1.26%	▼	-9,600	2,582	2,726	2,400	2,456	362,900
2024-05-15	モルガン・スタンレーMUFG証券株式会社	69,700	1.46%	▼	-9,200	2,794	2,916	2,561	2,662	1,832,800
2024-05-15	MERRILL LYNCH INTERNATIONAL	25,900	0.54%	▼	-2,600	2,794	2,916	2,561	2,662	1,832,800
2024-05-15	UBS AG	36,600	0.77%	▼	-6,400	2,794	2,916	2,561	2,662	1,832,800
2024-05-14	MERRILL LYNCH INTERNATIONAL	28,500	0.60%	▼	-2,800	2,282	2,440	2,240	2,426	427,600
2024-05-14	UBS AG	43,000	0.90%	▼	-8,000	2,282	2,440	2,240	2,426	427,600
2024-05-14	モルガン・スタンレーMUFG証券株式会社	78,900	1.66%	▼	-20,400	2,282	2,440	2,240	2,426	427,600
2024-05-13	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	32,900	0.69%	▲	7,100	2,305	2,369	2,218	2,260	422,400
2024-05-13	GOLDMAN SACHS INTERNATIONAL	48,400	1.01%	▲	4,900	2,305	2,369	2,218	2,260	422,400
2024-05-10	UBS AG	51,000	1.07%	▼	-1,900	2,317	2,495	2,160	2,205	896,400
2024-05-09	モルガン・スタンレーMUFG証券株式会社	99,300	2.09%	▼	-1,100	2,299	2,600	2,071	2,200	3,470,300
2024-05-09	UBS AG	52,900	1.11%	▲	800	2,299	2,600	2,071	2,200	3,470,300
2024-05-08	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	25,800	0.54%	▲	2,700	2,649	3,105	2,199	2,199	3,358,200
2024-05-08	UBS AG	52,100	1.09%	▼	-3,300	2,649	3,105	2,199	2,199	3,358,200
2024-05-08	モルガン・スタンレーMUFG証券株式会社	100,400	2.11%	▲	19,600	2,649	3,105	2,199	2,199	3,358,200
2024-05-07	MERRILL LYNCH INTERNATIONAL	31,300	0.65%	▲	800	2,227	2,705	2,227	2,699	2,043,600
2024-05-02	MERRILL LYNCH INTERNATIONAL	30,500	0.64%	▲	7,400	2,020	2,350	1,954	2,205	587,300
2024-05-01	MERRILL LYNCH INTERNATIONAL	23,100	0.48%	▼	-3,700	1,920	2,149	1,904	2,020	614,100
2024-05-01	モルガン・スタンレーMUFG証券株式会社	80,800	1.70%	▼	-8,000	1,920	2,149	1,904	2,020	614,100
2024-04-30	MERRILL LYNCH INTERNATIONAL	26,800	0.56%	▼	-2,500	1,769	1,929	1,768	1,912	220,300
2024-04-30	モルガン・スタンレーMUFG証券株式会社	88,800	1.87%	▼	-7,100	1,769	1,929	1,768	1,912	220,300
2024-04-26	Nomura International plc	18,300	0.38%	▼	-5,900	1,842	1,867	1,771	1,780	162,700
2024-04-26	モルガン・スタンレーMUFG証券株式会社	95,900	2.01%	▼	-11,100	1,842	1,867	1,771	1,780	162,700
2024-04-26	MERRILL LYNCH INTERNATIONAL	29,300	0.61%	▼	-3,000	1,842	1,867	1,771	1,780	162,700
2024-04-26	UBS AG	55,400	1.16%	▼	-3,300	1,842	1,867	1,771	1,780	162,700
2024-04-25	GOLDMAN SACHS INTERNATIONAL	43,500	0.91%	▲	800	1,910	1,930	1,831	1,875	425,000
2024-04-25	MERRILL LYNCH INTERNATIONAL	32,300	0.68%	▲	8,100	1,910	1,930	1,831	1,875	425,000
2024-04-25	Nomura International plc	24,200	0.50%	▲	3,100	1,910	1,930	1,831	1,875	425,000
2024-04-25	UBS AG	58,700	1.23%	▲	9,500	1,910	1,930	1,831	1,875	425,000
2024-04-25	モルガン・スタンレーMUFG証券株式会社	107,000	2.25%	▲	13,900	1,910	1,930	1,831	1,875	425,000
2024-04-24	Barclays Capital Securities Ltd	11,900	0.25%	▼	-16,000	1,795	1,920	1,712	1,897	862,700
2024-04-24	GOLDMAN SACHS INTERNATIONAL	42,700	0.89%	▲	13,300	1,795	1,920	1,712	1,897	862,700
2024-04-24	MERRILL LYNCH INTERNATIONAL	24,200	0.50%	▲	1,600	1,795	1,920	1,712	1,897	862,700
2024-04-24	UBS AG	49,200	1.03%	▲	22,700	1,795	1,920	1,712	1,897	862,700
2024-04-24	モルガン・スタンレーMUFG証券株式会社	93,100	1.96%	▲	18,300	1,795	1,920	1,712	1,897	862,700
2024-04-23	Barclays Capital Securities Ltd	27,900	0.58%	▲	5,400	1,597	1,814	1,585	1,683	753,900
2024-04-23	UBS AG	26,500	0.55%	▲	7,700	1,597	1,814	1,585	1,683	753,900
2024-04-23	モルガン・スタンレーMUFG証券株式会社	74,800	1.57%	▲	4,200	1,597	1,814	1,585	1,683	753,900
2024-04-22	Barclays Capital Securities Ltd	22,500	0.47%	▼	-1,900	1,490	1,519	1,466	1,517	46,500
2024-04-19	Barclays Capital Securities Ltd	24,400	0.51%	▲	6,700	1,495	1,550	1,441	1,461	187,200
2024-04-19	GOLDMAN SACHS INTERNATIONAL	29,400	0.61%	▲	3,800	1,495	1,550	1,441	1,461	187,200
2024-04-18	GOLDMAN SACHS INTERNATIONAL	25,600	0.53%	▼	-4,500	1,421	1,516	1,406	1,495	71,500
2024-04-15	GOLDMAN SACHS INTERNATIONAL	30,100	0.63%	▼	-3,300	1,398	1,450	1,398	1,435	17,400
2024-04-11	GOLDMAN SACHS INTERNATIONAL	33,400	0.70%	▲	400	1,424	1,428	1,395	1,428	14,800
2024-04-10	GOLDMAN SACHS INTERNATIONAL	33,000	0.69%	▼	-1,100	1,426	1,463	1,426	1,435	28,800
2024-04-04	JPM Securities Japan Co Ltd.	23,600	0.49%	▼	-400	1,399	1,399	1,361	1,380	24,700
2024-04-04	モルガン・スタンレーMUFG証券株式会社	70,600	1.48%	▼	-4,900	1,399	1,399	1,361	1,380	24,700
2024-03-27	GOLDMAN SACHS INTERNATIONAL	34,100	0.71%	▲	2,100	1,456	1,456	1,416	1,421	29,200
2024-03-21	モルガン・スタンレーMUFG証券株式会社	75,500	1.59%	▼	-4,700	1,446	1,470	1,433	1,461	22,300
2024-03-21	GOLDMAN SACHS INTERNATIONAL	32,000	0.67%	▼	-1,300	1,446	1,470	1,433	1,461	22,300
2024-03-19	GOLDMAN SACHS INTERNATIONAL	33,300	0.70%	▲	700	1,462	1,462	1,410	1,431	36,100
2024-03-18	JPM Securities Japan Co Ltd.	24,000	0.50%	▲	500	1,418	1,456	1,409	1,447	27,900
2024-03-18	GOLDMAN SACHS INTERNATIONAL	32,600	0.68%	▼	-2,000	1,418	1,456	1,409	1,447	27,900
2024-03-15	GOLDMAN SACHS INTERNATIONAL	34,600	0.72%	▲	3,600	1,460	1,460	1,405	1,414	50,600
2024-03-14	JPM Securities Japan Co Ltd.	23,500	0.49%	▼	-700	1,458	1,474	1,425	1,471	40,000
2024-03-13	JPM Securities Japan Co Ltd.	24,200	0.51%	▲	900	1,470	1,505	1,440	1,466	61,200
2024-03-11	JPM Securities Japan Co Ltd.	23,300	0.49%	▼	-1,300	1,501	1,518	1,464	1,481	58,300
2024-03-11	モルガン・スタンレーMUFG証券株式会社	80,200	1.69%	▼	-800	1,501	1,518	1,464	1,481	58,300
2024-03-07	JPM Securities Japan Co Ltd.	24,600	0.51%	▲	1,200	1,640	1,640	1,571	1,589	60,800
2024-03-05	モルガン・スタンレーMUFG証券株式会社	81,000	1.70%	▼	-6,200	1,582	1,672	1,561	1,672	75,700
2024-03-05	UBS AG	18,800	0.39%	▼	-8,000	1,582	1,672	1,561	1,672	75,700
2024-03-04	モルガン・スタンレーMUFG証券株式会社	87,200	1.83%	▼	-3,300	1,550	1,659	1,515	1,600	77,800
2024-03-04	GOLDMAN SACHS INTERNATIONAL	31,000	0.65%	▼	-4,600	1,550	1,659	1,515	1,600	77,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241113	15:30	Ｇ－セキュア	2024年12月期第３四半期決算短信〔日本基準〕(連結)
20241113	15:30	Ｇ－セキュア	2024年12月期第３四半期決算説明資料
20240813	15:00	Ｇ－セキュア	2024年12月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20240813	15:00	Ｇ－セキュア	2024年12月期第２四半期決算説明資料
20240521	15:00	Ｇ－セキュア	従業員持株会設立に関するお知らせ
20240416	15:00	Ｇ－セキュア	CIA株式会社との資本業務提携に関するお知らせ
20240328	15:00	Ｇ－セキュア	事業計画及び成長可能性に関する事項
20240328	15:00	Ｇ－セキュア	執行役員の異動に関するお知らせ
20240328	15:00	Ｇ－セキュア	監査役の辞任及び補欠監査役の監査役就任に関するお知らせ
20240229	15:00	Ｇ－セキュア	上場維持基準の適合に関するお知らせ
20240221	15:00	Ｇ－セキュア	定款一部変更に関するお知らせ
20240214	15:00	Ｇ－セキュア	2023年12月期決算短信〔日本基準〕(連結)
20240214	15:00	Ｇ－セキュア	2023年12月期決算説明資料
20240214	15:00	Ｇ－セキュア	法人税等調整額（益）の計上に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U28M	350	2024-07-18 15:17	株式会社セキュア	谷口　喆成	変更報告書
S100TIOY	350	2024-06-03 15:31	株式会社セキュア	谷口　辰成	変更報告書
S100SZ7A	360	2024-02-29 17:03	株式会社セキュア	谷口　才成	訂正報告書（大量保有報告書・変更報告書）
S100SYX5	350	2024-02-28 15:58	株式会社セキュア	谷口　才成	変更報告書
S100Q0DF	350	2023-01-27 15:52	株式会社セキュア	谷口　才成	変更報告書

企業サイト更新情報

code	cate	site_title	modified
4264	1	AI顔認証・入退室管理・監視カメラ・セキュリティは株式会社セキュア	2024-12-21 11:21:55
4264	3	ニュース｜AI、顔認証セキュリティはSECURE \| 株式会社セキュア	2024-06-15 07:59:33

4264--セキュア-【情報･通信業】【入退室管理】入退室管理、監視カメラシステム売上高:51910-当期純利益:1680-総資産:27490-時価:8683203----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4264--セキュア-【情報･通信業】【入退室管理】入退室管理、監視カメラシステム
売上高:51910-当期純利益:1680-総資産:27490-時価:8683203----Yahoo