株式銘柄のスクリーニング「kabuu」(6770--アルプスアル)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	1,565	1,570	1,514	1,521	1,476,900	-69	96%	97%	78%	▼▼	100%	106%	102%	93%	102%
20240726	1,513	1,540	1,478	1,519	1,870,900	-2	100%	100%	127%	▼▼▼	102%	96%	99%	93%	102%
20240729	1,559	1,589	1,554	1,587	1,325,600	69	105%	102%	71%	▲	99%	91%	98%	97%	106%
20240730	1,587	1,587	1,555	1,575	1,322,100	-12	99%	99%	100%	▼	103%	87%	99%	96%	104%
20240731	1,560	1,607	1,556	1,603	1,951,200	28	102%	103%	148%	▲	100%	95%	104%	98%	106%
20240801	1,490	1,499	1,443	1,491	2,786,400	-113	93%	100%	143%	▼	99%	97%	107%	91%	100%
20240802	1,458	1,471	1,434	1,447	2,339,000	-44	97%	99%	84%	▼▼	96%	105%	114%	88%	100%
20240805	1,360	1,399	1,288	1,310	3,695,000	-137	91%	96%	158%	▼▼▼	99%	106%	114%	80%	100%
20240806	1,369	1,419	1,338	1,351	2,916,800	41	103%	99%	79%	▲	107%	111%	118%	82%	103%
20240807	1,321	1,450	1,314	1,418	2,708,900	67	105%	107%	93%	▲▲	99%	104%	111%	87%	108%
20240808	1,403	1,417	1,377	1,392	1,642,700	-26	98%	99%	61%	▼	100%	105%	110%	85%	106%
20240809	1,424	1,437	1,396	1,429	1,446,500	37	103%	100%	88%	▲	102%	105%	109%	87%	109%
20240813	1,432	1,456	1,417	1,456	1,383,200	28	102%	102%	96%	▲▲	100%	102%	106%	89%	111%
20240814	1,468	1,471	1,446	1,465	948,700	9	101%	100%	69%	▲▲▲	100%	103%	107%	89%	112%
20240815	1,461	1,488	1,452	1,455	1,061,000	-11	99%	100%	112%	▼	101%	102%	105%	89%	111%
20240816	1,485	1,506	1,480	1,498	1,153,600	44	103%	101%	109%	▲	99%	104%	105%	91%	114%
20240819	1,492	1,509	1,475	1,479	788,000	-20	99%	99%	68%	▼	100%	103%	104%	90%	113%
20240820	1,499	1,503	1,478	1,501	969,000	23	102%	100%	123%	▲	101%	103%	104%	92%	115%
20240821	1,478	1,507	1,477	1,498	824,700	-3	100%	101%	85%	▼	101%	102%	104%	93%	114%
20240822	1,494	1,511	1,482	1,511	935,000	13	101%	101%	113%	▲	102%	101%	102%	94%	115%
20240823	1,522	1,551	1,507	1,549	1,009,200	38	103%	102%	108%	▲▲	99%	101%	101%	97%	118%
20240826	1,541	1,548	1,506	1,518	676,100	-31	98%	99%	67%	▼	100%	103%	103%	95%	116%
20240827	1,510	1,517	1,495	1,512	877,000	-7	100%	100%	130%	▼▼	101%	103%	104%	94%	115%
20240828	1,511	1,530	1,503	1,530	612,100	18	101%	101%	70%	▲	100%	102%	105%	95%	117%
20240829	1,530	1,536	1,504	1,536	826,800	6	100%	100%	135%	▲▲	102%	98%	104%	99%	117%
20240830	1,533	1,582	1,523	1,556	1,055,900	20	101%	102%	128%	▲▲▲	100%	97%	103%	100%	119%
20240902	1,558	1,565	1,541	1,553	579,400	-3	100%	100%	55%	▼	101%	97%	103%	100%	119%
20240903	1,545	1,560	1,536	1,560	568,800	7	100%	101%	98%	▲	101%	100%	107%	100%	115%
20240904	1,489	1,507	1,483	1,500	1,385,100	-60	96%	101%	244%	▼	101%	99%	108%	96%	108%
20240905	1,484	1,510	1,484	1,496	1,109,500	-4	100%	101%	80%	▼▼	100%	100%	106%	96%	107%
20240906	1,506	1,513	1,484	1,506	943,600	10	101%	100%	85%	▲	102%	104%	109%	97%	105%
20240909	1,470	1,500	1,464	1,496	1,273,000	-10	99%	102%	135%	▼	99%	102%	107%	96%	103%
20240910	1,493	1,501	1,466	1,475	1,638,100	-21	99%	99%	129%	▼▼	100%	104%	109%	95%	101%
20240911	1,472	1,479	1,449	1,471	1,380,000	-4	100%	100%	84%	▼▼▼	101%	104%	107%	94%	101%
20240912	1,496	1,517	1,474	1,512	1,591,100	41	103%	101%	115%	▲	100%	103%	105%	97%	103%
20240913	1,520	1,535	1,501	1,524	1,711,000	12	101%	100%	108%	▲▲	99%	102%	104%	98%	104%
20240917	1,535	1,547	1,512	1,520	1,471,200	-4	100%	99%	86%	▼	100%	102%	104%	97%	103%
20240918	1,534	1,535	1,515	1,535	1,160,200	15	101%	100%	79%	▲	100%	101%	103%	98%	104%
20240919	1,555	1,574	1,544	1,558	1,064,900	24	102%	100%	92%	▲▲	98%	101%	101%	100%	106%
20240920	1,580	1,585	1,547	1,551	1,310,600	-8	100%	98%	123%	▼	99%	101%	100%	99%	105%
20240924	1,578	1,583	1,550	1,560	1,505,800	10	101%	99%	115%	▲	99%	102%	101%	100%	106%
20240925	1,558	1,562	1,532	1,542	1,679,700	-18	99%	99%	112%	▼	101%	102%	101%	99%	105%
20240926	1,558	1,568	1,551	1,568	1,137,900	26	102%	101%	68%	▲	102%	100%	101%	100%	107%
20240927	1,565	1,600	1,542	1,599	1,080,200	31	102%	102%	95%	▲▲	103%	105%	105%	100%	109%
20240930	1,506	1,556	1,504	1,544	1,370,300	-55	97%	103%	127%	▼	102%	103%	100%	97%	105%
20241001	1,555	1,584	1,540	1,582	1,199,300	38	102%	102%	88%	▲	100%	103%	101%	99%	108%
20241002	1,550	1,566	1,541	1,549	980,500	-33	98%	100%	82%	▼	98%	97%	98%	97%	105%
20241003	1,597	1,597	1,566	1,568	859,300	19	101%	98%	88%	▲	101%	99%	99%	98%	107%
20241004	1,566	1,583	1,565	1,581	921,100	13	101%	101%	107%	▲▲	100%	96%	97%	99%	107%
20241007	1,600	1,604	1,585	1,596	1,139,700	16	101%	100%	124%	▲▲▲	97%	100%	0%	100%	108%
20241008	1,578	1,580	1,524	1,530	1,282,800	-67	96%	97%	113%	▼	100%	102%	0%	96%	104%
20241009	1,540	1,555	1,537	1,547	968,600	17	101%	100%	76%	▲	100%	101%	0%	97%	105%
20241010	1,544	1,554	1,537	1,539	806,500	-8	100%	100%	83%	▼	100%	101%	0%	96%	105%
20241011	1,535	1,544	1,521	1,537	1,308,700	-2	100%	100%	162%	▼▼	102%	101%	0%	96%	102%
20241015	1,549	1,586	1,548	1,578	1,146,600	41	103%	102%	88%	▲	100%	100%	0%	99%	104%
20241016	1,552	1,572	1,546	1,552	1,096,200	-26	98%	100%	96%	▼	100%	100%	0%	97%	102%
20241017	1,560	1,580	1,549	1,553	1,048,300	1	100%	100%	96%	▲	100%	0%	0%	97%	102%
20241018	1,558	1,564	1,544	1,552	1,112,200	-1	100%	100%	106%	▼	100%	0%	0%	97%	101%
20241021	1,560	1,565	1,547	1,558	771,700	6	100%	100%	69%	▲	98%	0%	0%	97%	102%
20241022	1,583	1,593	1,555	1,557	1,248,300	-1	100%	98%	162%	▼	%	%	%	97%	102%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	136,400	595,900	84,400	378,300	52,000	217,600
2024-10-11	149,700	629,200	87,300	384,400	62,400	244,800
2024-10-04	141,300	658,100	84,000	417,500	57,300	240,600
2024-09-27	149,500	679,000	83,200	422,900	66,300	256,100
2024-09-20	149,700	702,500	83,400	437,500	66,300	265,000
2024-09-13	149,100	722,300	82,400	458,600	66,700	263,700
2024-09-06	135,400	751,100	82,500	464,800	52,900	286,300
2024-08-30	151,800	761,600	83,400	480,500	68,400	281,100
2024-08-23	154,700	741,000	83,400	475,400	71,300	265,600
2024-08-16	194,700	748,000	106,400	482,600	88,300	265,400
2024-08-09	173,900	757,500	119,900	484,700	54,000	272,800
2024-08-02	208,100	1,117,100	109,600	771,800	98,500	345,300
2024-07-26	219,700	1,139,000	109,400	801,700	110,300	337,300
2024-07-19	255,300	1,224,300	121,500	847,200	133,800	377,100
2024-07-12	251,600	1,188,600	120,600	853,100	131,000	335,500
2024-07-05	251,100	1,179,100	114,300	768,400	136,800	410,700
2024-06-28	281,300	1,349,900	124,400	916,700	156,900	433,200
2024-06-21	334,800	1,208,700	193,500	782,900	141,300	425,800
2024-06-14	356,200	1,186,400	194,100	726,500	162,100	459,900
2024-06-07	343,300	1,217,400	174,500	742,000	168,800	475,400
2024-05-31	447,600	1,262,000	170,700	865,700	276,900	396,300
2024-05-24	479,100	1,308,000	141,400	877,900	337,700	430,100
2024-05-17	451,100	1,318,700	98,200	868,500	352,900	450,200
2024-05-10	549,400	1,350,900	105,200	881,800	444,200	469,100
2024-05-02	422,800	1,397,200	103,300	846,300	319,500	550,900
2024-04-26	392,900	1,368,300	100,300	825,100	292,600	543,200
2024-04-19	263,400	1,415,900	106,000	894,100	157,400	521,800
2024-04-12	255,200	1,393,000	106,500	890,700	148,700	502,300
2024-04-05	407,700	1,392,200	98,800	874,900	308,900	517,300
2024-03-29	292,100	1,395,300	98,000	875,900	194,100	519,400
2024-03-22	266,000	1,411,500	86,400	765,500	179,600	646,000
2024-03-15	187,500	1,625,500	89,200	915,600	98,300	709,900
2024-03-08	157,900	1,664,200	87,100	917,100	70,800	747,100
2024-03-01	257,700	1,594,300	80,000	842,200	177,700	752,100
2024-02-22	317,300	2,139,700	172,800	1,177,500	144,500	962,200
2024-02-16	283,300	2,379,300	178,100	1,281,900	105,200	1,097,400
2024-02-09	303,400	1,771,000	170,200	1,019,300	133,200	751,700
2024-02-02	261,300	2,273,900	189,400	1,215,000	71,900	1,058,900
2024-01-26	248,900	768,200	171,100	476,200	77,800	292,000
2024-01-19	302,400	758,800	171,200	457,700	131,200	301,100
2024-01-12	328,400	779,200	169,600	473,300	158,800	305,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-18	GOLDMAN SACHS INTERNATIONAL	1,096,214	0.49%	▼	-163,200	1,558	1,564	1,544	1,552	1,112,200
2024-10-17	Nomura International plc	1,324,021	0.60%	▲	223,050	1,560	1,580	1,549	1,553	1,048,300
2024-10-17	GOLDMAN SACHS INTERNATIONAL	1,259,414	0.57%	▼	-243,100	1,560	1,580	1,549	1,553	1,048,300
2024-10-16	GOLDMAN SACHS INTERNATIONAL	1,502,514	0.68%	▼	-185,300	1,552	1,572	1,546	1,552	1,096,200
2024-10-15	GOLDMAN SACHS INTERNATIONAL	1,687,814	0.76%	▼	-172,530	1,549	1,586	1,548	1,578	1,146,600
2024-10-11	Nomura International plc	1,100,971	0.50%	▲		1,535	1,544	1,521	1,537	1,308,700
2024-10-11	GOLDMAN SACHS INTERNATIONAL	1,860,344	0.84%	▼	-238,178	1,535	1,544	1,521	1,537	1,308,700
2024-10-09	MERRILL LYNCH INTERNATIONAL	1,060,505	0.48%	▼	-55,700	1,540	1,555	1,537	1,547	968,600
2024-10-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,989,483	0.90%	▲	49,135	1,578	1,580	1,524	1,530	1,282,800
2024-10-08	MERRILL LYNCH INTERNATIONAL	1,116,205	0.50%	▲		1,578	1,580	1,524	1,530	1,282,800
2024-10-07	GOLDMAN SACHS INTERNATIONAL	2,098,522	0.95%	▼	-313,300	1,600	1,604	1,585	1,596	1,139,700
2024-10-04	GOLDMAN SACHS INTERNATIONAL	2,411,822	1.09%	▼	-205,500	1,566	1,583	1,565	1,581	921,100
2024-10-03	GOLDMAN SACHS INTERNATIONAL	2,617,322	1.19%	▼	-115,900	1,597	1,597	1,566	1,568	859,300
2024-10-02	GOLDMAN SACHS INTERNATIONAL	2,733,222	1.24%	▼	-297,157	1,550	1,566	1,541	1,549	980,500
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	1,940,348	0.88%	▼	-45,431	1,555	1,584	1,540	1,582	1,199,300
2024-09-30	MERRILL LYNCH INTERNATIONAL	1,087,152	0.49%	▼	-96,720	1,506	1,556	1,504	1,544	1,370,300
2024-09-27	MERRILL LYNCH INTERNATIONAL	1,183,872	0.53%	▲	27,100	1,565	1,600	1,542	1,599	1,080,200
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,985,779	0.90%	▲	36,094	1,558	1,568	1,551	1,568	1,137,900
2024-09-26	MERRILL LYNCH INTERNATIONAL	1,156,772	0.52%	▲		1,558	1,568	1,551	1,568	1,137,900
2024-09-25	GOLDMAN SACHS INTERNATIONAL	3,030,379	1.38%	▼	-423,282	1,558	1,562	1,532	1,542	1,679,700
2024-09-18	GOLDMAN SACHS INTERNATIONAL	3,453,661	1.57%	▼	-126,056	1,534	1,535	1,515	1,535	1,160,200
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	1,949,685	0.88%	▼	-61,929	1,520	1,535	1,501	1,524	1,711,000
2024-09-12	GOLDMAN SACHS INTERNATIONAL	3,579,717	1.63%	▼	-359,212	1,496	1,517	1,474	1,512	1,591,100
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	2,011,614	0.91%	▲	199,816	1,472	1,479	1,449	1,471	1,380,000
2024-09-06	GOLDMAN SACHS INTERNATIONAL	3,938,929	1.79%	▼	-226,552	1,506	1,513	1,484	1,506	943,600
2024-09-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,811,798	0.82%	▲	79,333	1,484	1,510	1,484	1,496	1,109,500
2024-08-29	GOLDMAN SACHS INTERNATIONAL	4,165,481	1.89%	▼		1,530	1,536	1,504	1,536	826,800
2024-08-21	GOLDMAN SACHS INTERNATIONAL	4,394,396	2.00%	▲	96,400	1,478	1,507	1,477	1,498	824,700
2024-08-20	GOLDMAN SACHS INTERNATIONAL	4,297,996	1.96%	▲	314,700	1,499	1,503	1,478	1,501	969,000
2024-08-15	GOLDMAN SACHS INTERNATIONAL	3,983,296	1.81%	▲	240,200	1,461	1,488	1,452	1,455	1,061,000
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	1,732,465	0.79%	▼	-199,566	1,468	1,471	1,446	1,465	948,700
2024-08-13	GOLDMAN SACHS INTERNATIONAL	3,743,096	1.70%	▲	146,220	1,432	1,456	1,417	1,456	1,383,200
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	1,932,031	0.88%	▼	-164,860	1,424	1,437	1,396	1,429	1,446,500
2024-08-08	GOLDMAN SACHS INTERNATIONAL	3,596,876	1.64%	▲	307,316	1,403	1,417	1,377	1,392	1,642,700
2024-08-06	GOLDMAN SACHS INTERNATIONAL	3,289,560	1.50%	▲	85,582	1,369	1,419	1,338	1,351	2,916,800
2024-08-06	Nomura International plc	926,278	0.42%	▼	-285,421	1,369	1,419	1,338	1,351	2,916,800
2024-08-05	GOLDMAN SACHS INTERNATIONAL	3,203,978	1.46%	▲		1,360	1,399	1,288	1,310	3,695,000
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	2,096,891	0.95%	▼	-231,892	1,360	1,399	1,288	1,310	3,695,000
2024-08-01	GOLDMAN SACHS INTERNATIONAL	2,890,338	1.31%	▼	-330,582	1,490	1,499	1,443	1,491	2,786,400
2024-07-31	Nomura International plc	1,211,699	0.55%	▼	-228,031	1,560	1,607	1,556	1,603	1,951,200
2024-07-30	GOLDMAN SACHS INTERNATIONAL	3,220,920	1.46%	▼	-390,736	1,587	1,587	1,555	1,575	1,322,100
2024-07-26	GOLDMAN SACHS INTERNATIONAL	3,611,656	1.64%	▼	-253,500	1,513	1,540	1,478	1,519	1,870,900
2024-07-24	GOLDMAN SACHS INTERNATIONAL	3,865,156	1.76%	▼	-98,200	1,603	1,635	1,588	1,589	1,903,300
2024-07-23	Nomura International plc	1,439,730	0.65%	▼	-107,118	1,617	1,640	1,612	1,639	1,305,000
2024-07-22	GOLDMAN SACHS INTERNATIONAL	3,963,356	1.80%	▲	64,600	1,609	1,614	1,591	1,604	1,158,000
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	2,328,783	1.06%	▼	-117,600	1,609	1,614	1,591	1,604	1,158,000
2024-07-19	GOLDMAN SACHS INTERNATIONAL	3,898,756	1.77%	▼	-135,300	1,583	1,600	1,567	1,600	1,410,300
2024-07-19	Integrated Core Strategies (Asia) Pte. Ltd.	2,446,383	1.11%	▲	79,195	1,583	1,600	1,567	1,600	1,410,300
2024-07-18	GOLDMAN SACHS INTERNATIONAL	4,034,056	1.83%	▼	-207,105	1,597	1,619	1,584	1,599	1,632,400
2024-07-18	Nomura International plc	1,546,848	0.70%	▲	168,809	1,597	1,619	1,584	1,599	1,632,400
2024-07-12	Nomura International plc	1,378,039	0.62%	▲	176,342	1,575	1,599	1,557	1,564	1,891,400
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	2,367,188	1.07%	▼	-236,312	1,575	1,599	1,557	1,564	1,891,400
2024-07-03	Nomura International plc	1,201,697	0.54%	▼	-140,669	1,530	1,564	1,527	1,557	1,546,800
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	2,603,500	1.18%	▼	-28,300	1,492	1,525	1,487	1,525	1,471,900
2024-07-02	Nomura International plc	1,342,366	0.61%	▲	96,542	1,492	1,525	1,487	1,525	1,471,900
2024-07-01	Nomura International plc	1,245,824	0.56%	▼	-160,979	1,550	1,561	1,495	1,495	1,530,100
2024-06-28	GOLDMAN SACHS INTERNATIONAL	4,241,161	1.93%	▲	268,481	1,550	1,562	1,531	1,537	1,532,600
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	2,631,800	1.20%	▲	197,000	1,522	1,566	1,519	1,542	2,585,600
2024-06-27	Nomura International plc	1,406,803	0.64%	▲	97,172	1,522	1,566	1,519	1,542	2,585,600
2024-06-26	GOLDMAN SACHS INTERNATIONAL	3,972,680	1.81%	▲	72,000	1,550	1,561	1,539	1,539	1,276,700
2024-06-26	Nomura International plc	1,309,631	0.59%	▼	-7,997	1,550	1,561	1,539	1,539	1,276,700
2024-06-25	GOLDMAN SACHS INTERNATIONAL	3,900,680	1.77%	▼	-103,440	1,542	1,550	1,513	1,546	1,395,100
2024-06-21	GOLDMAN SACHS INTERNATIONAL	4,004,120	1.82%	▲	151,026	1,530	1,568	1,519	1,526	1,436,300
2024-06-21	Nomura International plc	1,317,628	0.60%	▲	105,118	1,530	1,568	1,519	1,526	1,436,300
2024-06-20	Nomura International plc	1,212,510	0.55%	▼	-224,105	1,527	1,532	1,508	1,523	1,257,300
2024-06-18	GOLDMAN SACHS INTERNATIONAL	3,853,094	1.75%	▲	258,513	1,534	1,548	1,525	1,538	747,700
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	2,434,800	1.11%	▲	208,707	1,534	1,548	1,525	1,538	747,700
2024-06-14	GOLDMAN SACHS INTERNATIONAL	3,594,581	1.63%	▲	267,100	1,497	1,572	1,491	1,550	2,401,100
2024-06-14	Nomura International plc	1,436,615	0.65%	▼	-99,995	1,497	1,572	1,491	1,550	2,401,100
2024-06-13	Nomura International plc	1,536,610	0.70%	▲	11,142	1,558	1,558	1,509	1,518	1,501,000
2024-06-13	モルガン・スタンレーMUFG証券株式会社	178,388	0.08%	▼	-1,365,300	1,558	1,558	1,509	1,518	1,501,000
2024-06-12	GOLDMAN SACHS INTERNATIONAL	3,327,481	1.51%	▼	-367,500	1,506	1,555	1,502	1,553	1,967,400
2024-06-12	モルガン・スタンレーMUFG証券株式会社	1,543,688	0.70%	▲	105,967	1,506	1,555	1,502	1,553	1,967,400
2024-06-11	Integrated Core Strategies (Asia) Pte. Ltd.	2,226,093	1.01%	▲	179,091	1,518	1,527	1,477	1,504	1,616,800
2024-06-11	モルガン・スタンレーMUFG証券株式会社	1,437,721	0.65%	▼	-115,037	1,518	1,527	1,477	1,504	1,616,800
2024-06-10	モルガン・スタンレーMUFG証券株式会社	1,552,758	0.70%	▲	28,911	1,490	1,504	1,479	1,485	1,250,900
2024-06-10	GOLDMAN SACHS INTERNATIONAL	3,694,981	1.68%	▼	-193,199	1,490	1,504	1,479	1,485	1,250,900
2024-06-10	Integrated Core Strategies (Asia) Pte. Ltd.	2,047,002	0.93%	▲	249,700	1,490	1,504	1,479	1,485	1,250,900
2024-06-07	Nomura International plc	1,525,468	0.69%	▼	-134,344	1,469	1,495	1,458	1,495	1,525,800
2024-06-07	モルガン・スタンレーMUFG証券株式会社	1,523,847	0.69%	▲	221,706	1,469	1,495	1,458	1,495	1,525,800
2024-06-06	GOLDMAN SACHS INTERNATIONAL	3,888,180	1.77%	▼	-166,701	1,536	1,538	1,441	1,462	3,678,800
2024-06-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,797,302	0.81%	▲	340,590	1,536	1,538	1,441	1,462	3,678,800
2024-06-06	モルガン・スタンレーMUFG証券株式会社	1,302,141	0.59%	▼	-30,516	1,536	1,538	1,441	1,462	3,678,800
2024-06-05	GOLDMAN SACHS INTERNATIONAL	4,054,881	1.84%	▲	252,000	1,545	1,603	1,544	1,549	4,193,800
2024-06-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,456,712	0.66%	▲	171,100	1,545	1,603	1,544	1,549	4,193,800
2024-06-05	Nomura International plc	1,659,812	0.75%	▼	-365,714	1,545	1,603	1,544	1,549	4,193,800
2024-06-05	モルガン・スタンレーMUFG証券株式会社	1,332,657	0.60%	▲	204,000	1,545	1,603	1,544	1,549	4,193,800
2024-06-04	GOLDMAN SACHS INTERNATIONAL	3,802,881	1.73%	▲	215,373	1,513	1,545	1,497	1,537	2,697,700
2024-06-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,285,612	0.58%	▼	-142,788	1,513	1,545	1,497	1,537	2,697,700
2024-06-04	モルガン・スタンレーMUFG証券株式会社	1,128,657	0.51%	▲	774,883	1,513	1,545	1,497	1,537	2,697,700
2024-06-03	Nomura International plc	2,025,526	0.92%	▼	-196,644	1,481	1,518	1,478	1,504	2,580,300
2024-05-31	GOLDMAN SACHS INTERNATIONAL	3,587,508	1.63%	▲	503,120	1,470	1,499	1,463	1,479	1,794,400
2024-05-31	Nomura International plc	2,222,170	1.01%	▼	-426,591	1,470	1,499	1,463	1,479	1,794,400
2024-05-29	GOLDMAN SACHS INTERNATIONAL	3,084,388	1.40%	▲	27,753	1,459	1,478	1,446	1,462	1,637,600
2024-05-29	Nomura International plc	2,648,761	1.20%	▲	149,631	1,459	1,478	1,446	1,462	1,637,600
2024-05-28	GOLDMAN SACHS INTERNATIONAL	3,056,635	1.39%	▼	-181,899	1,457	1,467	1,446	1,459	1,214,200
2024-05-27	GOLDMAN SACHS INTERNATIONAL	3,238,534	1.47%	▼	-150,401	1,472	1,472	1,436	1,470	896,400
2024-05-24	GOLDMAN SACHS INTERNATIONAL	3,388,935	1.54%	▼	-334,215	1,456	1,475	1,446	1,458	1,265,200
2024-05-24	Nomura International plc	2,499,130	1.13%	▲	123,647	1,456	1,475	1,446	1,458	1,265,200
2024-05-23	GOLDMAN SACHS INTERNATIONAL	3,723,150	1.69%	▼	-45,998	1,451	1,477	1,443	1,476	1,542,900
2024-05-23	Nomura International plc	2,375,483	1.08%	▼	-78,166	1,451	1,477	1,443	1,476	1,542,900
2024-05-21	GOLDMAN SACHS INTERNATIONAL	3,769,148	1.71%	▲	48,306	1,480	1,518	1,479	1,480	2,536,200
2024-05-21	Nomura International plc	2,453,649	1.11%	▲	43,325	1,480	1,518	1,479	1,480	2,536,200
2024-05-16	Nomura International plc	2,410,324	1.09%	▼	-27,463	1,484	1,497	1,462	1,469	1,127,700
2024-05-15	GOLDMAN SACHS INTERNATIONAL	3,720,842	1.69%	▼	-218,690	1,491	1,533	1,467	1,481	2,020,400
2024-05-15	Nomura International plc	2,437,787	1.11%	▲	265,393	1,491	1,533	1,467	1,481	2,020,400
2024-05-14	Nomura International plc	2,172,394	0.99%	▼	-25,179	1,495	1,510	1,476	1,506	2,117,500
2024-05-13	GOLDMAN SACHS INTERNATIONAL	3,939,532	1.79%	▼	-267,266	1,484	1,499	1,427	1,492	3,129,100
2024-05-13	Integrated Core Strategies (Asia) Pte. Ltd.	1,428,400	0.65%	▼	-195,800	1,484	1,499	1,427	1,492	3,129,100
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,624,200	0.74%	▲	137,792	1,581	1,636	1,411	1,506	8,736,600
2024-05-10	Nomura International plc	2,197,573	1.00%	▲	864,181	1,581	1,636	1,411	1,506	8,736,600
2024-05-09	MERRILL LYNCH INTERNATIONAL	892,585	0.40%	▼	-206,200	1,529	1,558	1,521	1,541	3,634,000
2024-05-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,486,408	0.67%	▼	-244,142	1,491	1,583	1,480	1,529	4,889,300
2024-05-08	MERRILL LYNCH INTERNATIONAL	1,098,785	0.50%	▼	-133,400	1,491	1,583	1,480	1,529	4,889,300
2024-05-07	GOLDMAN SACHS INTERNATIONAL	4,206,798	1.91%	▲	225,000	1,445	1,503	1,438	1,498	2,967,500
2024-05-07	MERRILL LYNCH INTERNATIONAL	1,232,185	0.56%	▼	-93,378	1,445	1,503	1,438	1,498	2,967,500
2024-05-07	Nomura International plc	1,333,392	0.60%	▼	-230,752	1,445	1,503	1,438	1,498	2,967,500
2024-05-02	MERRILL LYNCH INTERNATIONAL	1,325,563	0.60%	▲	15,800	1,440	1,465	1,433	1,451	2,777,800
2024-05-02	Nomura International plc	1,564,144	0.71%	▲	173,373	1,440	1,465	1,433	1,451	2,777,800
2024-05-01	GOLDMAN SACHS INTERNATIONAL	3,981,798	1.81%	▲	185,896	1,415	1,449	1,406	1,440	2,540,800
2024-05-01	Integrated Core Strategies (Asia) Pte. Ltd.	1,730,550	0.78%	▼	-55,049	1,415	1,449	1,406	1,440	2,540,800
2024-05-01	MERRILL LYNCH INTERNATIONAL	1,309,763	0.59%	▼	-179,100	1,415	1,449	1,406	1,440	2,540,800
2024-05-01	Nomura International plc	1,390,771	0.63%	▲	281,877	1,415	1,449	1,406	1,440	2,540,800
2024-04-30	MERRILL LYNCH INTERNATIONAL	1,488,863	0.67%	▲	158,224	1,380	1,428	1,377	1,428	2,908,400
2024-04-30	JPM Securities Japan Co Ltd.	1,019,825	0.46%	▼	-293,370	1,380	1,428	1,377	1,428	2,908,400
2024-04-26	MERRILL LYNCH INTERNATIONAL	1,330,639	0.60%	▼	-39,000	1,356	1,388	1,349	1,379	2,261,400
2024-04-25	MERRILL LYNCH INTERNATIONAL	1,369,639	0.62%	▼	-66,800	1,330	1,359	1,326	1,348	2,554,800
2024-04-25	Nomura International plc	1,108,894	0.50%	▲	14,866	1,330	1,359	1,326	1,348	2,554,800
2024-04-24	GOLDMAN SACHS INTERNATIONAL	3,795,902	1.73%	▼	-163,488	1,301	1,335	1,296	1,330	2,380,400
2024-04-24	Integrated Core Strategies (Asia) Pte. Ltd.	1,785,599	0.81%	▲	113,229	1,301	1,335	1,296	1,330	2,380,400
2024-04-24	JPM Securities Japan Co Ltd.	1,313,195	0.59%	▼	-87,078	1,301	1,335	1,296	1,330	2,380,400
2024-04-24	MERRILL LYNCH INTERNATIONAL	1,436,439	0.65%	▼	-53,652	1,301	1,335	1,296	1,330	2,380,400
2024-04-24	Nomura International plc	1,094,028	0.49%	▼	-22,318	1,301	1,335	1,296	1,330	2,380,400
2024-04-23	GOLDMAN SACHS INTERNATIONAL	3,959,390	1.80%	▲	194,623	1,300	1,309	1,294	1,302	1,771,800
2024-04-23	Nomura International plc	1,116,346	0.50%	▲	128,456	1,300	1,309	1,294	1,302	1,771,800
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,672,370	0.76%	▲	343,337	1,254	1,300	1,251	1,294	3,115,600
2024-04-22	MERRILL LYNCH INTERNATIONAL	1,490,091	0.67%	▼	-6,700	1,254	1,300	1,251	1,294	3,115,600
2024-04-19	JPM Securities Japan Co Ltd.	1,400,273	0.63%	▲	121,957	1,245	1,253	1,229	1,243	2,167,000
2024-04-18	GOLDMAN SACHS INTERNATIONAL	3,764,767	1.71%	▼	-211,617	1,231	1,253	1,231	1,244	2,005,400
2024-04-18	JPM Securities Japan Co Ltd.	1,278,316	0.58%	▼	-43,300	1,231	1,253	1,231	1,244	2,005,400
2024-04-18	MERRILL LYNCH INTERNATIONAL	1,496,791	0.68%	▼	-60,680	1,231	1,253	1,231	1,244	2,005,400
2024-04-18	Nomura International plc	987,890	0.45%	▼	-118,752	1,231	1,253	1,231	1,244	2,005,400
2024-04-17	JPM Securities Japan Co Ltd.	1,321,616	0.60%	▲	212,756	1,251	1,254	1,230	1,241	1,378,100
2024-04-17	MERRILL LYNCH INTERNATIONAL	1,557,471	0.71%	▲	39,900	1,251	1,254	1,230	1,241	1,378,100
2024-04-17	Nomura International plc	1,106,642	0.50%	▲	26,211	1,251	1,254	1,230	1,241	1,378,100
2024-04-16	MERRILL LYNCH INTERNATIONAL	1,517,571	0.69%	▼	-52,844	1,251	1,266	1,248	1,254	1,463,100
2024-04-12	GOLDMAN SACHS INTERNATIONAL	3,976,384	1.81%	▲	57,876	1,274	1,274	1,260	1,270	1,464,300
2024-04-12	MERRILL LYNCH INTERNATIONAL	1,570,415	0.71%	▼	-66,900	1,274	1,274	1,260	1,270	1,464,300
2024-04-11	MERRILL LYNCH INTERNATIONAL	1,637,315	0.74%	▲	24,400	1,239	1,256	1,232	1,254	972,900
2024-04-10	MERRILL LYNCH INTERNATIONAL	1,612,915	0.73%	▲	39,469	1,244	1,256	1,241	1,248	1,173,000
2024-04-09	MERRILL LYNCH INTERNATIONAL	1,573,446	0.71%	▲	147,300	1,217	1,240	1,217	1,237	1,159,600
2024-04-08	GOLDMAN SACHS INTERNATIONAL	3,918,508	1.78%	▼	-94,400	1,217	1,235	1,214	1,228	1,139,600
2024-04-08	MERRILL LYNCH INTERNATIONAL	1,426,146	0.65%	▲	71,600	1,217	1,235	1,214	1,228	1,139,600
2024-04-05	GOLDMAN SACHS INTERNATIONAL	4,012,908	1.83%	▲	90,900	1,204	1,225	1,203	1,217	1,461,000
2024-04-05	MERRILL LYNCH INTERNATIONAL	1,354,546	0.61%	▼	-64,400	1,204	1,225	1,203	1,217	1,461,000
2024-04-04	GOLDMAN SACHS INTERNATIONAL	3,922,008	1.78%	▼	-53,347	1,222	1,226	1,208	1,213	1,437,200
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,329,033	0.60%	▲	39,462	1,222	1,226	1,208	1,213	1,437,200
2024-04-04	JPM Securities Japan Co Ltd.	1,108,860	0.50%	▲	52,386	1,222	1,226	1,208	1,213	1,437,200
2024-04-04	MERRILL LYNCH INTERNATIONAL	1,418,946	0.64%	▲	22,400	1,222	1,226	1,208	1,213	1,437,200
2024-04-03	JPM Securities Japan Co Ltd.	1,056,474	0.48%	▼	-51,514	1,195	1,211	1,183	1,202	1,711,200
2024-04-03	MERRILL LYNCH INTERNATIONAL	1,396,546	0.63%	▲	25,432	1,195	1,211	1,183	1,202	1,711,200
2024-04-02	GOLDMAN SACHS INTERNATIONAL	3,975,355	1.81%	▼	-322,653	1,194	1,207	1,186	1,192	1,652,800
2024-04-02	JPM Securities Japan Co Ltd.	1,107,988	0.50%	▲	57,200	1,194	1,207	1,186	1,192	1,652,800
2024-04-02	MERRILL LYNCH INTERNATIONAL	1,371,114	0.62%	▲	58,300	1,194	1,207	1,186	1,192	1,652,800
2024-04-01	JPM Securities Japan Co Ltd.	1,050,788	0.47%	▼	-69,297	1,198	1,220	1,195	1,212	1,211,300
2024-04-01	MERRILL LYNCH INTERNATIONAL	1,312,814	0.59%	▼	-109,800	1,198	1,220	1,195	1,212	1,211,300
2024-03-29	GOLDMAN SACHS INTERNATIONAL	4,298,008	1.96%	▼	-127,206	1,193	1,205	1,184	1,198	1,748,500
2024-03-29	MERRILL LYNCH INTERNATIONAL	1,422,614	0.64%	▼	-26,300	1,193	1,205	1,184	1,198	1,748,500
2024-03-28	JPM Securities Japan Co Ltd.	1,120,085	0.51%	▲	36,600	1,187	1,190	1,173	1,186	1,588,500
2024-03-28	MERRILL LYNCH INTERNATIONAL	1,448,914	0.66%	▲	27,600	1,187	1,190	1,173	1,186	1,588,500
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	1,289,571	0.58%	▼	-80,400	1,168	1,196	1,158	1,190	2,473,200
2024-03-27	MERRILL LYNCH INTERNATIONAL	1,421,314	0.64%	▲	112,750	1,168	1,196	1,158	1,190	2,473,200
2024-03-26	JPM Securities Japan Co Ltd.	1,083,485	0.49%	▼	-28,023	1,143	1,168	1,141	1,158	1,447,700
2024-03-26	MERRILL LYNCH INTERNATIONAL	1,308,564	0.59%	▲	25,250	1,143	1,168	1,141	1,158	1,447,700
2024-03-25	GOLDMAN SACHS INTERNATIONAL	4,425,214	2.01%	▲	236,536	1,160	1,174	1,152	1,152	1,143,400
2024-03-25	JPM Securities Japan Co Ltd.	1,111,508	0.50%	▲	65,714	1,160	1,174	1,152	1,152	1,143,400
2024-03-25	MERRILL LYNCH INTERNATIONAL	1,283,314	0.58%	▲	63,000	1,160	1,174	1,152	1,152	1,143,400
2024-03-21	MERRILL LYNCH INTERNATIONAL	1,220,314	0.55%	▼	-16,659	1,157	1,171	1,156	1,161	1,686,200
2024-03-19	GOLDMAN SACHS INTERNATIONAL	4,188,678	1.91%	▲	38,100	1,142	1,154	1,135	1,147	1,927,200
2024-03-19	MERRILL LYNCH INTERNATIONAL	1,236,973	0.56%	▲	64,800	1,142	1,154	1,135	1,147	1,927,200
2024-03-18	GOLDMAN SACHS INTERNATIONAL	4,150,578	1.89%	▼	-131,445	1,126	1,133	1,119	1,131	1,921,400
2024-03-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,369,971	0.62%	▲	80,091	1,126	1,133	1,119	1,131	1,921,400
2024-03-18	MERRILL LYNCH INTERNATIONAL	1,172,173	0.53%	▲	59,460	1,126	1,133	1,119	1,131	1,921,400
2024-03-18	JPM Securities Japan Co Ltd.	1,045,794	0.47%	▼	-202,847	1,126	1,133	1,119	1,131	1,921,400
2024-03-15	GOLDMAN SACHS INTERNATIONAL	4,282,023	1.95%	▼	-359,540	1,120	1,133	1,110	1,120	3,530,500
2024-03-14	JPM Securities Japan Co Ltd.	1,248,641	0.56%	▼	-76,959	1,107	1,117	1,101	1,114	1,285,300
2024-03-14	MERRILL LYNCH INTERNATIONAL	1,112,713	0.50%	▲	128,184	1,107	1,117	1,101	1,114	1,285,300
2024-03-14	Nomura International plc	1,080,431	0.49%	▼	-142,512	1,107	1,117	1,101	1,114	1,285,300
2024-03-13	Nomura International plc	1,222,943	0.55%	▲	166,199	1,110	1,116	1,098	1,106	1,457,000
2024-03-12	GOLDMAN SACHS INTERNATIONAL	4,641,563	2.11%	▲	225,697	1,093	1,108	1,085	1,098	1,467,800
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,289,880	0.58%	▼	-148,064	1,081	1,097	1,080	1,093	1,608,600
2024-03-11	Nomura International plc	1,056,744	0.48%	▼	-250,468	1,081	1,097	1,080	1,093	1,608,600
2024-03-08	GOLDMAN SACHS INTERNATIONAL	4,415,866	2.01%	▲	227,252	1,092	1,112	1,079	1,101	1,998,400
2024-03-08	JPM Securities Japan Co Ltd.	1,325,600	0.60%	▲	29,800	1,092	1,112	1,079	1,101	1,998,400
2024-03-07	JPM Securities Japan Co Ltd.	1,295,800	0.59%	▼	-106,572	1,115	1,116	1,070	1,083	2,020,800
2024-03-05	GOLDMAN SACHS INTERNATIONAL	4,188,614	1.91%	▼	-202,995	1,124	1,127	1,097	1,112	1,658,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240927	15:00	アルプスアルパイン	（開示事項の経過）デルタ電子株式会社へのパワーインダクター事業の譲渡に係る吸収分割契約締結に関するお知らせ
20240927	18:00	アルプスアルパイン	（訂正）「（開示事項の経過）デルタ電子株式会社へのパワーインダクタ―事業の譲渡に係る吸収分割契約締結に関するお知らせ」等の一部訂正について
20240829	16:30	アルプスアルパイン	パワーインダクタ事業の譲渡に関するお知らせ
20240821	16:00	アルプスアルパイン	（開示事項の経過）LDEC株式会社による株式会社アルプス物流の株券等に対する公開買い付けの開始に関するお知らせ
20240801	10:40	アルプスアルパイン	（訂正・数値データ訂正）「2025年３月期第２四半期連結累計期間業績予想および通期業績予想の修正に関するお知らせ」の一部訂正
20240731	15:00	アルプスアルパイン	2025年3月期第２四半期連結累計期間業績予想および通期業績予想の修正に関するお知らせ
20240731	15:00	アルプスアルパイン	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240726	12:00	アルプスアルパイン	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240626	17:00	アルプスアルパイン	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240528	17:00	アルプスアルパイン	剰余金の配当に関するお知らせ
20240509	16:00	アルプスアルパイン	2024年３月期通期連結業績予想数値と実績値との差異に関するお知らせ
20240509	16:00	アルプスアルパイン	2024年３月期決算短信〔日本基準〕（連結）
20240509	16:00	アルプスアルパイン	株主還元方針の変更に関するお知らせ
20240509	16:00	アルプスアルパイン	持分法適用関連会社であるアルプス物流に対する持分の一部売却に関するお知らせ
20240509	16:00	アルプスアルパイン	当社連結子会社との会社分割（簡易吸収分割）に関するお知らせ
20240508	16:45	アルプスアルパイン	本日の一部報道について
20240325	17:00	アルプスアルパイン	代表取締役の異動並びに経営体制の変更に関するお知らせ
20240229	16:45	アルプスアルパイン	昨日の一部報道について
20240130	15:00	アルプスアルパイン	2024年３月期第３四半期決算短信〔日本基準〕（連結）
20240130	15:00	アルプスアルパイン	2024年3月期通期業績予想の修正及び減損損失の計上並びに配当予想の修正に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UE99	350	2024-09-24 10:43	アルプスアルパイン株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100UE42	350	2024-09-20 16:00	アルプスアルパイン株式会社	株式会社エスグラントコーポレーション	変更報告書
S100U9AG	350	2024-08-22 09:39	アルプスアルパイン株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TOEI	350	2024-06-20 09:57	アルプスアルパイン株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TH4B	350	2024-05-22 10:43	アルプスアルパイン株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TEM5	350	2024-05-14 16:02	アルプスアルパイン株式会社	株式会社エスグラントコーポレーション	変更報告書
S100TCOW	350	2024-05-07 16:01	アルプスアルパイン株式会社	株式会社エスグラントコーポレーション	変更報告書
S100TBF3	350	2024-04-25 16:03	アルプスアルパイン株式会社	株式会社エスグラントコーポレーション	変更報告書
S100TARH	350	2024-04-22 10:57	アルプスアルパイン株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100T79Q	350	2024-04-04 09:22	アルプスアルパイン株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100T2QE	350	2024-03-22 09:05	アルプスアルパイン株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100SQSG	350	2024-02-07 16:04	アルプスアルパイン株式会社	株式会社エスグラントコーポレーション	変更報告書
S100SPRE	350	2024-02-06 14:23	アルプスアルパイン株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6770	1	電子部品と車載情報システムのアルプスアルパイン	2024-10-23 00:26:47
6770	2	「統合報告書2024」の発行	2024-09-02 13:31:49
6770	2	第91回定時株主総会招集ご通知	2024-06-21 17:46:48
6770	2	電子公告 \| 株主・投資家情報 \| アルプスアルパイン	2024-06-18 17:36:09
6770	2	定款・株式取扱規則 \| 株主・投資家情報 \| アルプスアルパイン	2024-06-18 17:36:08
6770	2	社債・格付情報 \| 株主・投資家情報 \| アルプスアルパイン	2024-06-18 17:36:07
6770	2	株主還元 \| 株主・投資家情報 \| アルプスアルパイン	2024-06-18 17:36:06
6770	2	株式事務手続き \| 株主・投資家情報 \| アルプスアルパイン	2024-06-18 17:36:05
6770	2	株式状況 \| 株主・投資家情報 \| アルプスアルパイン	2024-06-18 17:36:03
6770	2	IR活動の考え方 \| 株主・投資家情報 \| アルプスアルパイン	2024-06-18 17:36:02

6770--アルプスアル-【電気機器】【電子部品】家電、情報機器向けで高いシェア売上高:9640900-当期純利益:-298140-総資産:7539890-時価:341420517----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6770--アルプスアル-【電気機器】【電子部品】家電、情報機器向けで高いシェア
売上高:9640900-当期純利益:-298140-総資産:7539890-時価:341420517----Yahoo