| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,520 | 1,542 | 1,463 | 1,497 | 632,300 | -55 | 96% | 98% | 37% | ▼ | 100% | 107% | 110% | 88% | 108% |
| 20240726 | 1,488 | 1,520 | 1,426 | 1,482 | 459,100 | -15 | 99% | 100% | 73% | ▼▼ | 104% | 105% | 112% | 87% | 107% |
| 20240729 | 1,509 | 1,570 | 1,501 | 1,570 | 430,600 | 88 | 106% | 104% | 94% | ▲ | 99% | 90% | 108% | 92% | 114% |
| 20240730 | 1,575 | 1,583 | 1,530 | 1,562 | 255,900 | -8 | 99% | 99% | 59% | ▼ | 103% | 89% | 110% | 92% | 113% |
| 20240731 | 1,547 | 1,603 | 1,533 | 1,598 | 313,900 | 36 | 102% | 103% | 123% | ▲ | 98% | 86% | 107% | 94% | 116% |
| 20240801 | 1,610 | 1,642 | 1,562 | 1,584 | 389,300 | -14 | 99% | 98% | 124% | ▼ | 94% | 89% | 114% | 93% | 115% |
| 20240802 | 1,510 | 1,535 | 1,414 | 1,420 | 474,200 | -164 | 90% | 94% | 122% | ▼▼ | 90% | 105% | 130% | 83% | 103% |
| 20240805 | 1,330 | 1,367 | 1,179 | 1,191 | 631,700 | -229 | 84% | 90% | 133% | ▼▼▼ | 101% | 107% | 127% | 70% | 100% |
| 20240806 | 1,360 | 1,410 | 1,340 | 1,377 | 316,500 | 186 | 116% | 101% | 50% | ▲ | 96% | 109% | 128% | 81% | 116% |
| 20240807 | 1,347 | 1,360 | 1,286 | 1,298 | 424,400 | -79 | 94% | 96% | 134% | ▼ | 105% | 118% | 135% | 76% | 109% |
| 20240808 | 1,277 | 1,359 | 1,269 | 1,342 | 265,100 | 44 | 103% | 105% | 62% | ▲ | 102% | 111% | 126% | 79% | 113% |
| 20240809 | 1,371 | 1,424 | 1,345 | 1,401 | 242,800 | 59 | 104% | 102% | 92% | ▲▲ | 102% | 107% | 121% | 82% | 118% |
| 20240813 | 1,431 | 1,468 | 1,424 | 1,457 | 147,900 | 56 | 104% | 102% | 61% | ▲▲▲ | 100% | 111% | 117% | 85% | 122% |
| 20240814 | 1,474 | 1,485 | 1,455 | 1,474 | 133,300 | 17 | 101% | 100% | 90% | ▲▲▲▲ | 100% | 109% | 115% | 92% | 124% |
| 20240815 | 1,499 | 1,513 | 1,466 | 1,504 | 158,900 | 30 | 102% | 100% | 119% | ▲▲▲▲▲ | 102% | 107% | 115% | 94% | 126% |
| 20240816 | 1,500 | 1,528 | 1,489 | 1,528 | 151,600 | 24 | 102% | 102% | 95% | ▲▲▲▲▲▲ | 99% | 108% | 114% | 96% | 128% |
| 20240819 | 1,511 | 1,550 | 1,480 | 1,501 | 169,000 | -27 | 98% | 99% | 111% | ▼ | 103% | 107% | 109% | 94% | 126% |
| 20240820 | 1,581 | 1,634 | 1,551 | 1,630 | 466,300 | 129 | 109% | 103% | 276% | ▲ | 97% | 104% | 105% | 100% | 137% |
| 20240821 | 1,630 | 1,630 | 1,575 | 1,579 | 241,300 | -51 | 97% | 97% | 52% | ▼ | 102% | 108% | 108% | 97% | 133% |
| 20240822 | 1,579 | 1,618 | 1,571 | 1,607 | 185,500 | 28 | 102% | 102% | 77% | ▲ | 101% | 106% | 112% | 99% | 135% |
| 20240823 | 1,620 | 1,633 | 1,594 | 1,633 | 180,400 | 26 | 102% | 101% | 97% | ▲▲ | 104% | 107% | 112% | 100% | 137% |
| 20240826 | 1,620 | 1,710 | 1,620 | 1,686 | 366,900 | 53 | 103% | 104% | 203% | ▲▲▲ | 100% | 102% | 107% | 100% | 142% |
| 20240827 | 1,696 | 1,706 | 1,665 | 1,700 | 193,700 | 14 | 101% | 100% | 53% | ▲▲▲▲ | 100% | 101% | 107% | 100% | 143% |
| 20240828 | 1,700 | 1,715 | 1,685 | 1,700 | 249,800 | 0 | 100% | 100% | 129% | -- | 101% | 100% | 106% | 100% | 143% |
| 20240829 | 1,711 | 1,735 | 1,688 | 1,720 | 210,100 | 20 | 101% | 101% | 84% | ▲ | 99% | 98% | 104% | 100% | 144% |
| 20240830 | 1,750 | 1,756 | 1,697 | 1,726 | 127,700 | 6 | 100% | 99% | 61% | ▲▲ | 97% | 96% | 104% | 100% | 145% |
| 20240902 | 1,750 | 1,752 | 1,662 | 1,700 | 160,100 | -26 | 98% | 97% | 125% | ▼ | 100% | 98% | 107% | 98% | 143% |
| 20240903 | 1,709 | 1,728 | 1,681 | 1,709 | 94,000 | 9 | 101% | 100% | 59% | ▲ | 103% | 102% | 109% | 99% | 132% |
| 20240904 | 1,675 | 1,784 | 1,670 | 1,719 | 327,200 | 10 | 101% | 103% | 348% | ▲▲ | 99% | 101% | 107% | 100% | 132% |
| 20240905 | 1,700 | 1,744 | 1,644 | 1,680 | 201,700 | -39 | 98% | 99% | 62% | ▼ | 100% | 100% | 108% | 97% | 125% |
| 20240906 | 1,681 | 1,682 | 1,638 | 1,681 | 139,400 | 1 | 100% | 100% | 69% | ▲ | 103% | 103% | 112% | 97% | 120% |
| 20240909 | 1,622 | 1,690 | 1,618 | 1,668 | 129,300 | -13 | 99% | 103% | 93% | ▼ | 101% | 97% | 107% | 97% | 114% |
| 20240910 | 1,694 | 1,740 | 1,668 | 1,709 | 172,500 | 41 | 102% | 101% | 133% | ▲ | 97% | 97% | 107% | 99% | 116% |
| 20240911 | 1,690 | 1,694 | 1,603 | 1,633 | 199,700 | -76 | 96% | 97% | 116% | ▼ | 102% | 102% | 110% | 95% | 109% |
| 20240912 | 1,649 | 1,677 | 1,632 | 1,677 | 100,800 | 44 | 103% | 102% | 50% | ▲ | 97% | 108% | 101% | 97% | 112% |
| 20240913 | 1,680 | 1,683 | 1,628 | 1,637 | 99,600 | -40 | 98% | 97% | 99% | ▼ | 100% | 112% | 102% | 95% | 109% |
| 20240917 | 1,633 | 1,643 | 1,587 | 1,632 | 114,800 | -5 | 100% | 100% | 115% | ▼▼ | 99% | 110% | 102% | 95% | 103% |
| 20240918 | 1,630 | 1,630 | 1,597 | 1,619 | 128,700 | -13 | 99% | 99% | 112% | ▼▼▼ | 103% | 108% | 101% | 94% | 103% |
| 20240919 | 1,640 | 1,696 | 1,629 | 1,689 | 160,500 | 70 | 104% | 103% | 125% | ▲ | 100% | 98% | 92% | 98% | 105% |
| 20240920 | 1,813 | 1,914 | 1,766 | 1,821 | 1,196,800 | 132 | 108% | 100% | 746% | ▲▲ | 97% | 98% | 90% | 100% | 112% |
| 20240924 | 1,844 | 1,882 | 1,783 | 1,796 | 471,100 | -25 | 99% | 97% | 39% | ▼ | 98% | 101% | 92% | 99% | 111% |
| 20240925 | 1,799 | 1,815 | 1,756 | 1,765 | 199,400 | -31 | 98% | 98% | 42% | ▼▼ | 99% | 96% | 92% | 97% | 109% |
| 20240926 | 1,773 | 1,773 | 1,724 | 1,762 | 160,400 | -3 | 100% | 99% | 80% | ▼▼▼ | 100% | 91% | 92% | 97% | 109% |
| 20240927 | 1,775 | 1,805 | 1,761 | 1,779 | 158,000 | 17 | 101% | 100% | 99% | ▲ | 104% | 93% | 93% | 98% | 110% |
| 20240930 | 1,739 | 1,818 | 1,717 | 1,811 | 196,400 | 32 | 102% | 104% | 124% | ▲▲ | 96% | 92% | 85% | 99% | 112% |
| 20241001 | 1,771 | 1,778 | 1,683 | 1,705 | 425,600 | -106 | 94% | 96% | 217% | ▼ | 96% | 99% | 90% | 94% | 105% |
| 20241002 | 1,665 | 1,687 | 1,595 | 1,595 | 432,200 | -110 | 94% | 96% | 102% | ▼▼ | 98% | 101% | 91% | 88% | 100% |
| 20241003 | 1,652 | 1,664 | 1,599 | 1,611 | 242,700 | 16 | 101% | 98% | 56% | ▲ | 100% | 102% | 91% | 88% | 101% |
| 20241004 | 1,631 | 1,666 | 1,615 | 1,625 | 253,700 | 14 | 101% | 100% | 105% | ▲▲ | 99% | 100% | 89% | 89% | 102% |
| 20241007 | 1,625 | 1,631 | 1,583 | 1,615 | 253,200 | -10 | 99% | 99% | 100% | ▼ | 101% | 100% | 0% | 89% | 101% |
| 20241008 | 1,630 | 1,660 | 1,615 | 1,642 | 204,400 | 27 | 102% | 101% | 81% | ▲ | 100% | 97% | 0% | 90% | 103% |
| 20241009 | 1,663 | 1,689 | 1,638 | 1,662 | 223,600 | 20 | 101% | 100% | 109% | ▲▲ | 97% | 90% | 0% | 91% | 104% |
| 20241010 | 1,652 | 1,654 | 1,571 | 1,607 | 309,300 | -55 | 97% | 97% | 138% | ▼ | 101% | 93% | 0% | 88% | 101% |
| 20241011 | 1,617 | 1,648 | 1,593 | 1,629 | 219,600 | 22 | 101% | 101% | 71% | ▲ | 99% | 92% | 0% | 89% | 102% |
| 20241015 | 1,631 | 1,641 | 1,596 | 1,614 | 389,600 | -15 | 99% | 99% | 177% | ▼ | 99% | 100% | 0% | 89% | 101% |
| 20241016 | 1,494 | 1,538 | 1,455 | 1,483 | 1,013,500 | -131 | 92% | 99% | 260% | ▼▼ | 100% | 97% | 0% | 81% | 100% |
| 20241017 | 1,477 | 1,500 | 1,453 | 1,474 | 408,000 | -9 | 99% | 100% | 40% | ▼▼▼ | 102% | 0% | 0% | 81% | 100% |
| 20241018 | 1,479 | 1,544 | 1,479 | 1,506 | 342,900 | 32 | 102% | 102% | 84% | ▲ | 99% | 0% | 0% | 83% | 102% |
| 20241021 | 1,500 | 1,507 | 1,483 | 1,492 | 143,700 | -14 | 99% | 99% | 42% | ▼ | 97% | 0% | 0% | 82% | 101% |
| 20241022 | 1,484 | 1,500 | 1,405 | 1,440 | 311,200 | -52 | 97% | 97% | 217% | ▼▼ | % | % | % | 80% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 42,100 | 880,000 | 100 | 588,000 | 42,000 | 292,000 |
| 2024-10-11 | 53,100 | 831,000 | 1,000 | 579,300 | 52,100 | 251,700 |
| 2024-10-04 | 55,100 | 760,000 | 100 | 555,400 | 55,000 | 204,600 |
| 2024-09-27 | 102,900 | 657,200 | 100 | 540,600 | 102,800 | 116,600 |
| 2024-09-20 | 131,300 | 663,100 | 100 | 545,700 | 131,200 | 117,400 |
| 2024-09-13 | 64,900 | 678,400 | 400 | 578,800 | 64,500 | 99,600 |
| 2024-09-06 | 97,000 | 677,600 | 400 | 579,900 | 96,600 | 97,700 |
| 2024-08-30 | 86,400 | 722,900 | 900 | 591,200 | 85,500 | 131,700 |
| 2024-08-23 | 93,300 | 744,400 | 30,100 | 585,600 | 63,200 | 158,800 |
| 2024-08-16 | 59,300 | 767,500 | 20,700 | 602,900 | 38,600 | 164,600 |
| 2024-08-09 | 45,200 | 773,300 | 14,800 | 603,900 | 30,400 | 169,400 |
| 2024-08-02 | 64,700 | 904,200 | 900 | 619,100 | 63,800 | 285,100 |
| 2024-07-26 | 76,600 | 1,085,200 | 200 | 649,600 | 76,400 | 435,600 |
| 2024-07-19 | 84,600 | 1,316,000 | 100 | 711,300 | 84,500 | 604,700 |
| 2024-07-12 | 120,900 | 776,400 | 100 | 443,400 | 120,800 | 333,000 |
| 2024-07-05 | 119,000 | 693,300 | 100 | 437,900 | 118,900 | 255,400 |
| 2024-06-28 | 129,900 | 615,800 | 100 | 426,800 | 129,800 | 189,000 |
| 2024-06-21 | 133,600 | 598,500 | 100 | 423,900 | 133,500 | 174,600 |
| 2024-06-14 | 189,300 | 575,900 | 100 | 414,700 | 189,200 | 161,200 |
| 2024-06-07 | 153,200 | 607,400 | 100 | 430,700 | 153,100 | 176,700 |
| 2024-05-31 | 141,600 | 636,900 | 300 | 440,000 | 141,300 | 196,900 |
| 2024-05-24 | 123,700 | 627,800 | 4,400 | 439,800 | 119,300 | 188,000 |
| 2024-05-17 | 136,000 | 667,500 | 100 | 438,200 | 135,900 | 229,300 |
| 2024-05-10 | 187,500 | 696,800 | 100 | 441,400 | 187,400 | 255,400 |
| 2024-05-02 | 187,400 | 663,500 | 100 | 442,500 | 187,300 | 221,000 |
| 2024-04-26 | 150,300 | 649,300 | 100 | 448,200 | 150,200 | 201,100 |
| 2024-04-19 | 180,100 | 653,900 | 100 | 451,700 | 180,000 | 202,200 |
| 2024-04-12 | 69,600 | 654,500 | 0 | 465,700 | 69,600 | 188,800 |
| 2024-04-05 | 76,100 | 638,800 | 0 | 449,000 | 76,100 | 189,800 |
| 2024-03-29 | 144,600 | 621,800 | 0 | 445,200 | 144,600 | 176,600 |
| 2024-03-22 | 136,600 | 616,100 | 0 | 425,800 | 136,600 | 190,300 |
| 2024-03-15 | 360,600 | 629,000 | 0 | 435,800 | 360,600 | 193,200 |
| 2024-03-08 | 366,400 | 631,500 | 0 | 442,400 | 366,400 | 189,100 |
| 2024-03-01 | 384,300 | 616,200 | 0 | 423,000 | 384,300 | 193,200 |
| 2024-02-22 | 397,200 | 686,700 | 17,800 | 425,300 | 379,400 | 261,400 |
| 2024-02-16 | 403,700 | 689,900 | 18,100 | 433,900 | 385,600 | 256,000 |
| 2024-02-09 | 402,500 | 693,200 | 16,800 | 442,800 | 385,700 | 250,400 |
| 2024-02-02 | 427,000 | 758,800 | 14,700 | 471,900 | 412,300 | 286,900 |
| 2024-01-26 | 343,100 | 941,100 | 3,800 | 538,300 | 339,300 | 402,800 |
| 2024-01-19 | 89,700 | 997,500 | 3,100 | 524,500 | 86,600 | 473,000 |
| 2024-01-12 | 110,300 | 1,091,900 | 1,700 | 484,700 | 108,600 | 607,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 144,026 | 0.59% | ▼ | -3,400 | 1,479 | 1,544 | 1,479 | 1,506 | 342,900 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 147,426 | 0.61% | ▲ | 21,000 | 1,631 | 1,641 | 1,596 | 1,614 | 389,600 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 126,426 | 0.52% | ▲ | 1,663 | 1,689 | 1,638 | 1,662 | 223,600 | |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 100,826 | 0.41% | ▼ | -36,500 | 1,799 | 1,815 | 1,756 | 1,765 | 199,400 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 137,326 | 0.57% | ▼ | -54,700 | 1,813 | 1,914 | 1,766 | 1,821 | 1,196,800 |
| 2024-09-06 | Nomura Asset Management Singapore Limited | 529,500 | 2.20% | ▲ | 4,300 | 1,681 | 1,682 | 1,638 | 1,681 | 139,400 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 192,026 | 0.79% | ▼ | -2,000 | 1,675 | 1,784 | 1,670 | 1,719 | 327,200 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 194,026 | 0.80% | ▲ | 4,600 | 1,511 | 1,550 | 1,480 | 1,501 | 169,000 |
| 2024-08-16 | Nomura Asset Management Singapore Limited | 525,200 | 2.18% | ▼ | -7,500 | 1,500 | 1,528 | 1,489 | 1,528 | 151,600 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 189,426 | 0.78% | ▼ | -15,500 | 1,499 | 1,513 | 1,466 | 1,504 | 158,900 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 204,926 | 0.85% | ▼ | -12,100 | 1,277 | 1,359 | 1,269 | 1,342 | 265,100 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 217,026 | 0.90% | ▲ | 1,400 | 1,347 | 1,360 | 1,286 | 1,298 | 424,400 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 215,626 | 0.89% | ▼ | -17,600 | 1,360 | 1,410 | 1,340 | 1,377 | 316,500 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 233,226 | 0.96% | ▼ | -11,400 | 1,510 | 1,535 | 1,414 | 1,420 | 474,200 |
| 2024-08-01 | Nomura Asset Management Singapore Limited | 532,700 | 2.21% | ▲ | 27,000 | 1,610 | 1,642 | 1,562 | 1,584 | 389,300 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 244,626 | 1.01% | ▲ | 7,400 | 1,547 | 1,603 | 1,533 | 1,598 | 313,900 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 237,226 | 0.98% | ▲ | 37,000 | 1,575 | 1,583 | 1,530 | 1,562 | 255,900 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 200,226 | 0.83% | ▲ | 30,700 | 1,509 | 1,570 | 1,501 | 1,570 | 430,600 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 169,526 | 0.70% | ▲ | 18,300 | 1,520 | 1,542 | 1,463 | 1,497 | 632,300 |
| 2024-07-24 | Barclays Capital Securities Ltd | 88,631 | 0.36% | ▼ | -45,500 | 1,440 | 1,624 | 1,437 | 1,552 | 1,716,800 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 151,226 | 0.62% | ▲ | 12,000 | 1,440 | 1,624 | 1,437 | 1,552 | 1,716,800 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 139,226 | 0.57% | ▼ | -19,700 | 1,394 | 1,443 | 1,378 | 1,433 | 521,400 |
| 2024-07-22 | Nomura Asset Management Singapore Limited | 505,700 | 2.10% | ▲ | 19,900 | 1,400 | 1,434 | 1,374 | 1,380 | 514,800 |
| 2024-07-19 | Nomura Asset Management Singapore Limited | 485,800 | 2.02% | ▲ | 28,500 | 1,430 | 1,438 | 1,384 | 1,413 | 765,400 |
| 2024-07-18 | Barclays Capital Securities Ltd | 134,131 | 0.55% | ▲ | 1,530 | 1,545 | 1,407 | 1,427 | 1,322,100 | |
| 2024-07-18 | Barclays Capital Securities Ltd | 134,131 | 0.55% | ▲ | 1,530 | 1,545 | 1,407 | 1,427 | 1,322,100 | |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 158,926 | 0.66% | ▲ | 21,000 | 1,721 | 1,739 | 1,555 | 1,562 | 1,150,700 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 137,926 | 0.57% | ▼ | -10,500 | 1,850 | 1,855 | 1,672 | 1,705 | 1,594,400 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 148,426 | 0.61% | ▲ | 15,900 | 1,505 | 1,518 | 1,473 | 1,498 | 182,800 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 132,526 | 0.55% | ▲ | 1,570 | 1,574 | 1,509 | 1,509 | 227,600 | |
| 2024-06-24 | Nomura Asset Management Singapore Limited | 457,300 | 1.90% | ▲ | 11,500 | 1,621 | 1,667 | 1,594 | 1,617 | 224,500 |
| 2024-06-14 | Nomura Asset Management Singapore Limited | 445,800 | 1.85% | ▲ | 31,500 | 1,682 | 1,811 | 1,670 | 1,809 | 368,600 |
| 2024-06-03 | Nomura Asset Management Singapore Limited | 414,300 | 1.72% | ▲ | 29,300 | 1,617 | 1,637 | 1,589 | 1,601 | 157,500 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 108,026 | 0.45% | ▼ | -25,900 | 1,519 | 1,519 | 1,449 | 1,464 | 335,800 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 133,926 | 0.55% | ▲ | 17,100 | 1,560 | 1,560 | 1,501 | 1,507 | 213,400 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 116,826 | 0.48% | ▼ | -22,500 | 1,735 | 1,743 | 1,678 | 1,700 | 480,100 |
| 2024-05-10 | Nomura Asset Management Singapore Limited | 385,000 | 1.60% | ▲ | 24,200 | 1,735 | 1,743 | 1,678 | 1,700 | 480,100 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 139,326 | 0.58% | ▲ | 25,100 | 1,596 | 1,662 | 1,589 | 1,609 | 438,000 |
| 2024-04-26 | Nomura Asset Management Singapore Limited | 360,800 | 1.50% | ▲ | 21,000 | 1,445 | 1,494 | 1,407 | 1,476 | 203,700 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 114,226 | 0.47% | ▼ | -20,000 | 1,448 | 1,480 | 1,413 | 1,477 | 182,700 |
| 2024-04-22 | Nomura Asset Management Singapore Limited | 339,800 | 1.41% | ▲ | 22,200 | 1,448 | 1,480 | 1,413 | 1,477 | 182,700 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 134,226 | 0.56% | ▼ | -35,500 | 1,322 | 1,437 | 1,316 | 1,402 | 1,350,300 |
| 2024-04-16 | Nomura Asset Management Singapore Limited | 317,600 | 1.33% | ▲ | 30,300 | 1,322 | 1,437 | 1,316 | 1,402 | 1,350,300 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 169,726 | 0.71% | ▲ | 25,300 | 1,298 | 1,317 | 1,264 | 1,280 | 113,700 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 144,426 | 0.60% | ▲ | 23,800 | 1,317 | 1,323 | 1,297 | 1,303 | 54,200 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 118,489 | 0.49% | ▼ | -10,800 | 1,341 | 1,341 | 1,301 | 1,309 | 95,200 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 129,289 | 0.54% | ▼ | -32,400 | 1,270 | 1,344 | 1,257 | 1,344 | 309,600 |
| 2024-03-15 | Nomura Asset Management Singapore Limited | 287,300 | 1.20% | ▲ | 12,200 | 1,272 | 1,272 | 1,238 | 1,242 | 161,300 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 120,626 | 0.50% | ▲ | 23,211 | 1,300 | 1,329 | 1,283 | 1,286 | 134,600 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 161,689 | 0.67% | ▼ | -22,600 | 1,227 | 1,308 | 1,217 | 1,265 | 199,100 |
| 2024-03-06 | Barclays Capital Securities Ltd | 119,012 | 0.49% | ▼ | -24,000 | 1,230 | 1,251 | 1,214 | 1,238 | 114,100 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 184,289 | 0.77% | ▼ | -28,400 | 1,230 | 1,255 | 1,202 | 1,238 | 143,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 15:30 | ヨシムラ・Ｆ・ＨＤ | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241015 | 15:30 | ヨシムラ・Ｆ・ＨＤ | 2025年2月期 第2四半期決算説明資料 |
| 20240712 | 15:30 | ヨシムラ・Ｆ・ＨＤ | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240712 | 15:30 | ヨシムラ・Ｆ・ＨＤ | 2025年2月期 第1四半期決算説明資料 |
| 20240628 | 15:30 | ヨシムラ・Ｆ・ＨＤ | 取締役及び執行役員に対する譲渡制限付株式としての新株式発行の払込完了に関するお知らせ |
| 20240530 | 15:30 | ヨシムラ・Ｆ・ＨＤ | 取締役及び執行役員に対する譲渡制限付株式としての新株式発行に関するお知らせ |
| 20240510 | 15:30 | ヨシムラ・Ｆ・ＨＤ | プライム市場上場維持基準への適合に関するお知らせ |
| 20240426 | 15:30 | ヨシムラ・Ｆ・ＨＤ | 役員報酬制度の改定に関するお知らせ |
| 20240415 | 15:30 | ヨシムラ・Ｆ・ＨＤ | 2024年２月期 決算短信〔日本基準〕（連結） |
| 20240415 | 15:30 | ヨシムラ・Ｆ・ＨＤ | 通期業績予想値と実績値の差異に関するお知らせ |
| 20240415 | 15:30 | ヨシムラ・Ｆ・ＨＤ | 営業外収益（為替差益）の計上に関するお知らせ |
| 20240415 | 15:30 | ヨシムラ・Ｆ・ＨＤ | 2024年２月期 決算説明資料 |
| 20240131 | 15:30 | ヨシムラ・Ｆ・ＨＤ | 株主優待制度の拡充及び対象条件の変更（継続保有要件の追加）に関するお知らせ |
| 20240131 | 15:30 | ヨシムラ・Ｆ・ＨＤ | 株主優待制度の拡充及び対象条件の変更（継続保有要件の追加）に関する説明資料 |
| 20240115 | 08:00 | ヨシムラ・Ｆ・ＨＤ | 2024年２月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240115 | 08:00 | ヨシムラ・Ｆ・ＨＤ | 営業外収益（為替差益）および特別損失（棚卸資産評価損）の計上に関するお知らせ |
| 20240115 | 08:00 | ヨシムラ・Ｆ・ＨＤ | 2024年２月期 第３四半期決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UK6T | 350 | 2024-10-22 10:15 | （株）ヨシムラ・フード・ホールディングス | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| S100UK85 | 350 | 2024-10-21 12:43 | 株式会社ヨシムラ・フード・ホールディングズ | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100UHLL | 350 | 2024-10-04 13:55 | 株式会社ヨシムラ・フード・ホールディングズ | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100UEHW | 350 | 2024-09-20 14:17 | 株式会社ヨシムラ・フード・ホールディングズ | モルガン・スタンレーＭＵＦＧ証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100UBVG | 350 | 2024-09-05 14:09 | 株式会社ヨシムラ・フード・ホールディングズ | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100U9E4 | 350 | 2024-08-22 10:24 | （株）ヨシムラ・フード・ホールディングス | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100U9GC | 350 | 2024-08-21 13:54 | 株式会社ヨシムラ・フード・ホールディングズ | モルガン・スタンレーＭＵＦＧ証券株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2884 | 1 | 株式会社ヨシムラ・フード・ホールディングス | 2024-10-23 07:27:55 |
| 2884 | 2 | IR Information | Yoshimura Food Holdings K.K. | 2024-06-18 23:20:23 |
| 2884 | 2 | 免責事項 | IR情報 | 株式会社ヨシムラ・フード・ホールディングス | 2024-06-15 06:12:34 |
| 2884 | 2 | ディスクロージャーポリシー | IR情報 | 株式会社ヨシムラ・フード・ホールディングス | 2024-06-15 06:12:33 |
| 2884 | 2 | よくある質問 | IR情報 | 株式会社ヨシムラ・フード・ホールディングス | 2024-06-15 06:12:32 |
| 2884 | 2 | 電子公告 | IR情報 | 株式会社ヨシムラ・フード・ホールディングス | 2024-06-15 06:12:31 |
| 2884 | 2 | IR情報 | 株式会社ヨシムラ・フード・ホールディングス | 2024-06-15 06:12:30 |
| 2884 | 2 | 株式情報 | IR情報 | 株式会社ヨシムラ・フード・ホールディングス | 2024-06-15 06:12:29 |
| 2884 | 2 | IRカレンダー | IR情報 | 株式会社ヨシムラ・フード・ホールディングス | 2024-06-15 06:12:27 |
| 2884 | 2 | IRライブラリ | IR情報 | 株式会社ヨシムラ・フード・ホールディングス | 2024-06-15 06:12:26 |