| 2025-07-07 | モルガン・スタンレーMUFG証券株式会社 | 93,915 | 2.19% | ▲ | 8,200 | 4,875 | 5,340 | 4,875 | 5,280 | 155,500 |
| 2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 85,715 | 2.00% | ▲ | 8,000 | 5,010 | 5,170 | 4,850 | 4,875 | 139,400 |
| 2025-07-03 | JPM Securities Japan Co Ltd. | 59,400 | 1.38% | ▼ | -3,100 | 4,855 | 5,050 | 4,830 | 4,955 | 94,200 |
| 2025-07-03 | モルガン・スタンレーMUFG証券株式会社 | 77,715 | 1.81% | ▲ | 3,000 | 4,855 | 5,050 | 4,830 | 4,955 | 94,200 |
| 2025-07-02 | JPM Securities Japan Co Ltd. | 62,500 | 1.45% | ▼ | -9,500 | 5,250 | 5,310 | 4,910 | 4,910 | 157,200 |
| 2025-07-02 | UBS AG | 13,300 | 0.31% | ▼ | -9,700 | 5,250 | 5,310 | 4,910 | 4,910 | 157,200 |
| 2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 74,715 | 1.74% | ▲ | 2,300 | 5,250 | 5,310 | 4,910 | 4,910 | 157,200 |
| 2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 72,415 | 1.68% | ▼ | -1,800 | 5,260 | 5,350 | 5,110 | 5,240 | 110,800 |
| 2025-07-01 | Barclays Capital Securities Ltd | 21,000 | 0.49% | ▼ | -1,200 | 5,260 | 5,350 | 5,110 | 5,240 | 110,800 |
| 2025-07-01 | JPM Securities Japan Co Ltd. | 72,000 | 1.68% | ▼ | -4,800 | 5,260 | 5,350 | 5,110 | 5,240 | 110,800 |
| 2025-06-30 | Barclays Capital Securities Ltd | 22,200 | 0.51% | ▼ | -24,000 | 5,540 | 5,570 | 5,150 | 5,240 | 308,900 |
| 2025-06-30 | UBS AG | 23,000 | 0.53% | ▼ | -21,700 | 5,540 | 5,570 | 5,150 | 5,240 | 308,900 |
| 2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 74,215 | 1.73% | ▼ | -4,200 | 5,540 | 5,570 | 5,150 | 5,240 | 308,900 |
| 2025-06-27 | Barclays Capital Securities Ltd | 46,200 | 1.07% | ▲ | 11,900 | 6,250 | 6,260 | 5,560 | 5,740 | 219,500 |
| 2025-06-26 | GOLDMAN SACHS INTERNATIONAL | 21,600 | 0.50% | ▲ | 1,000 | 5,750 | 6,430 | 5,750 | 6,160 | 364,200 |
| 2025-06-26 | MERRILL LYNCH INTERNATIONAL | 21,000 | 0.49% | ▼ | -900 | 5,750 | 6,430 | 5,750 | 6,160 | 364,200 |
| 2025-06-26 | UBS AG | 44,700 | 1.04% | ▼ | -8,300 | 5,750 | 6,430 | 5,750 | 6,160 | 364,200 |
| 2025-06-26 | モルガン・スタンレーMUFG証券株式会社 | 78,415 | 1.82% | ▲ | 2,400 | 5,750 | 6,430 | 5,750 | 6,160 | 364,200 |
| 2025-06-25 | モルガン・スタンレーMUFG証券株式会社 | 76,015 | 1.77% | ▲ | 11,200 | 5,650 | 5,800 | 5,350 | 5,750 | 433,800 |
| 2025-06-25 | Barclays Capital Securities Ltd | 34,300 | 0.80% | ▼ | -8,900 | 5,650 | 5,800 | 5,350 | 5,750 | 433,800 |
| 2025-06-25 | MERRILL LYNCH INTERNATIONAL | 21,900 | 0.51% | ▼ | -9,500 | 5,650 | 5,800 | 5,350 | 5,750 | 433,800 |
| 2025-06-25 | UBS AG | 53,000 | 1.23% | ▼ | -37,100 | 5,650 | 5,800 | 5,350 | 5,750 | 433,800 |
| 2025-06-24 | JPM Securities Japan Co Ltd. | 76,800 | 1.79% | ▲ | 21,000 | 7,120 | 7,580 | 5,580 | 5,950 | 1,412,100 |
| 2025-06-24 | モルガン・スタンレーMUFG証券株式会社 | 64,815 | 1.51% | ▲ | 6,400 | 7,120 | 7,580 | 5,580 | 5,950 | 1,412,100 |
| 2025-06-24 | Barclays Capital Securities Ltd | 43,200 | 1.00% | ▼ | -6,200 | 7,120 | 7,580 | 5,580 | 5,950 | 1,412,100 |
| 2025-06-24 | MERRILL LYNCH INTERNATIONAL | 31,400 | 0.73% | ▲ | 5,400 | 7,120 | 7,580 | 5,580 | 5,950 | 1,412,100 |
| 2025-06-24 | UBS AG | 90,100 | 2.10% | ▲ | 11,300 | 7,120 | 7,580 | 5,580 | 5,950 | 1,412,100 |
| 2025-06-23 | Barclays Capital Securities Ltd | 49,400 | 1.15% | ▲ | 7,600 | 6,500 | 7,160 | 6,450 | 7,080 | 262,600 |
| 2025-06-23 | GOLDMAN SACHS INTERNATIONAL | 20,600 | 0.48% | ▼ | -1,500 | 6,500 | 7,160 | 6,450 | 7,080 | 262,600 |
| 2025-06-23 | MERRILL LYNCH INTERNATIONAL | 26,000 | 0.60% | ▲ | 3,300 | 6,500 | 7,160 | 6,450 | 7,080 | 262,600 |
| 2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 58,415 | 1.36% | ▼ | -2,600 | 6,500 | 7,160 | 6,450 | 7,080 | 262,600 |
| 2025-06-20 | Barclays Capital Securities Ltd | 41,800 | 0.97% | ▲ | 17,300 | 6,520 | 6,790 | 6,480 | 6,700 | 243,500 |
| 2025-06-20 | GOLDMAN SACHS INTERNATIONAL | 22,100 | 0.51% | ▲ | 2,700 | 6,520 | 6,790 | 6,480 | 6,700 | 243,500 |
| 2025-06-20 | MERRILL LYNCH INTERNATIONAL | 22,700 | 0.52% | ▲ | | 6,520 | 6,790 | 6,480 | 6,700 | 243,500 |
| 2025-06-20 | UBS AG | 78,800 | 1.83% | ▲ | 9,400 | 6,520 | 6,790 | 6,480 | 6,700 | 243,500 |
| 2025-06-20 | JPM Securities Japan Co Ltd. | 55,800 | 1.30% | ▲ | 3,200 | 6,520 | 6,790 | 6,480 | 6,700 | 243,500 |
| 2025-06-19 | JPM Securities Japan Co Ltd. | 52,600 | 1.22% | ▲ | 3,500 | 6,090 | 6,470 | 5,990 | 6,420 | 191,900 |
| 2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 61,015 | 1.42% | ▲ | 3,000 | 6,090 | 6,470 | 5,990 | 6,420 | 191,900 |
| 2025-06-19 | Barclays Capital Securities Ltd | 24,500 | 0.57% | ▼ | -2,100 | 6,090 | 6,470 | 5,990 | 6,420 | 191,900 |
| 2025-06-19 | GOLDMAN SACHS INTERNATIONAL | 19,400 | 0.45% | ▼ | -2,600 | 6,090 | 6,470 | 5,990 | 6,420 | 191,900 |
| 2025-06-19 | UBS AG | 69,400 | 1.61% | ▲ | 1,600 | 6,090 | 6,470 | 5,990 | 6,420 | 191,900 |
| 2025-06-18 | Barclays Capital Securities Ltd | 26,600 | 0.62% | ▲ | | 6,070 | 6,290 | 5,980 | 6,060 | 169,900 |
| 2025-06-18 | GOLDMAN SACHS INTERNATIONAL | 22,000 | 0.51% | ▲ | | 6,070 | 6,290 | 5,980 | 6,060 | 169,900 |
| 2025-06-18 | JPM Securities Japan Co Ltd. | 49,100 | 1.14% | ▲ | | 6,070 | 6,290 | 5,980 | 6,060 | 169,900 |
| 2025-06-18 | UBS AG | 67,800 | 1.58% | ▲ | 8,000 | 6,070 | 6,290 | 5,980 | 6,060 | 169,900 |
| 2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 58,015 | 1.35% | ▲ | 9,900 | 6,070 | 6,290 | 5,980 | 6,060 | 169,900 |
| 2025-06-17 | JPM Securities Japan Co Ltd. | 45,400 | 1.05% | ▲ | 5,300 | 5,920 | 6,010 | 5,810 | 5,970 | 144,500 |
| 2025-06-17 | MERRILL LYNCH INTERNATIONAL | 16,700 | 0.38% | ▼ | -8,400 | 5,920 | 6,010 | 5,810 | 5,970 | 144,500 |
| 2025-06-16 | JPM Securities Japan Co Ltd. | 40,100 | 0.93% | ▲ | | 5,800 | 5,970 | 5,700 | 5,860 | 115,400 |
| 2025-06-16 | MERRILL LYNCH INTERNATIONAL | 25,100 | 0.58% | ▼ | -900 | 5,800 | 5,970 | 5,700 | 5,860 | 115,400 |
| 2025-06-16 | UBS AG | 59,800 | 1.39% | ▲ | 5,500 | 5,800 | 5,970 | 5,700 | 5,860 | 115,400 |
| 2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 48,115 | 1.12% | ▲ | 4,400 | 5,800 | 5,970 | 5,700 | 5,860 | 115,400 |
| 2025-06-13 | MERRILL LYNCH INTERNATIONAL | 26,000 | 0.60% | ▼ | -2,400 | 5,830 | 5,840 | 5,640 | 5,790 | 65,100 |
| 2025-06-12 | JPM Securities Japan Co Ltd. | 36,900 | 0.86% | ▼ | -2,600 | 5,520 | 5,850 | 5,500 | 5,730 | 99,500 |
| 2025-06-11 | MERRILL LYNCH INTERNATIONAL | 28,400 | 0.66% | ▲ | 2,400 | 5,740 | 5,780 | 5,530 | 5,540 | 103,200 |
| 2025-06-10 | モルガン・スタンレーMUFG証券株式会社 | 43,715 | 1.02% | ▲ | 2,700 | 5,640 | 5,870 | 5,510 | 5,650 | 134,600 |
| 2025-06-10 | MERRILL LYNCH INTERNATIONAL | 26,000 | 0.60% | ▲ | | 5,640 | 5,870 | 5,510 | 5,650 | 134,600 |
| 2025-06-10 | UBS AG | 54,300 | 1.26% | ▼ | -7,100 | 5,640 | 5,870 | 5,510 | 5,650 | 134,600 |
| 2025-06-09 | UBS AG | 61,400 | 1.43% | ▲ | 1,500 | 5,620 | 5,750 | 5,430 | 5,610 | 193,700 |
| 2025-06-09 | モルガン・スタンレーMUFG証券株式会社 | 41,015 | 0.95% | ▲ | 6,700 | 5,620 | 5,750 | 5,430 | 5,610 | 193,700 |
| 2025-06-06 | モルガン・スタンレーMUFG証券株式会社 | 34,315 | 0.80% | ▲ | 5,700 | 5,070 | 5,420 | 5,040 | 5,420 | 150,700 |
| 2025-06-06 | JPM Securities Japan Co Ltd. | 39,500 | 0.92% | ▲ | 2,200 | 5,070 | 5,420 | 5,040 | 5,420 | 150,700 |
| 2025-06-05 | モルガン・スタンレーMUFG証券株式会社 | 28,615 | 0.66% | ▲ | | 4,865 | 5,330 | 4,815 | 5,170 | 342,800 |
| 2025-06-05 | UBS AG | 59,900 | 1.39% | ▼ | -12,400 | 4,865 | 5,330 | 4,815 | 5,170 | 342,800 |
| 2025-06-04 | UBS AG | 72,300 | 1.68% | ▼ | -1,400 | 4,470 | 4,745 | 4,470 | 4,665 | 86,200 |
| 2025-06-02 | UBS AG | 73,700 | 1.71% | ▲ | 4,700 | 4,460 | 4,600 | 4,360 | 4,585 | 62,600 |
| 2025-05-29 | JPM Securities Japan Co Ltd. | 37,300 | 0.87% | ▲ | 6,600 | 4,435 | 4,640 | 4,340 | 4,425 | 110,600 |
| 2025-05-28 | JPM Securities Japan Co Ltd. | 30,700 | 0.71% | ▲ | | 4,525 | 4,575 | 4,350 | 4,395 | 152,800 |
| 2025-05-28 | UBS AG | 69,000 | 1.61% | ▲ | 6,600 | 4,525 | 4,575 | 4,350 | 4,395 | 152,800 |
| 2025-05-26 | UBS AG | 62,400 | 1.45% | ▲ | 3,000 | 4,300 | 4,360 | 4,130 | 4,170 | 82,700 |
| 2025-05-23 | UBS AG | 59,400 | 1.38% | ▲ | 6,700 | 4,350 | 4,400 | 4,020 | 4,240 | 135,200 |
| 2025-05-22 | UBS AG | 52,700 | 1.22% | ▲ | 3,500 | 4,365 | 4,480 | 4,265 | 4,420 | 65,500 |
| 2025-05-16 | UBS AG | 49,200 | 1.14% | ▲ | 4,400 | 4,340 | 4,385 | 4,220 | 4,245 | 60,700 |
| 2025-05-15 | UBS AG | 44,800 | 1.04% | ▲ | 2,800 | 4,330 | 4,400 | 4,230 | 4,305 | 61,000 |
| 2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 17,015 | 0.39% | ▼ | -7,100 | 3,900 | 4,450 | 3,860 | 4,365 | 217,500 |
| 2025-05-14 | UBS AG | 42,000 | 0.98% | ▼ | -5,400 | 3,900 | 4,450 | 3,860 | 4,365 | 217,500 |
| 2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 24,115 | 0.56% | ▼ | -4,900 | 3,705 | 3,810 | 3,680 | 3,720 | 55,200 |
| 2025-05-07 | UBS AG | 47,400 | 1.10% | ▼ | -6,000 | 3,500 | 3,830 | 3,460 | 3,815 | 94,000 |
| 2025-05-02 | UBS AG | 53,400 | 1.24% | ▼ | -3,500 | 3,500 | 3,560 | 3,435 | 3,500 | 50,000 |
| 2025-05-01 | UBS AG | 56,900 | 1.32% | ▲ | 1,200 | 3,570 | 3,680 | 3,430 | 3,505 | 83,800 |
| 2025-04-28 | UBS AG | 55,700 | 1.29% | ▼ | -2,200 | 3,570 | 3,635 | 3,525 | 3,600 | 39,400 |
| 2025-04-24 | モルガン・スタンレーMUFG証券株式会社 | 29,015 | 0.67% | ▼ | -4,100 | 3,805 | 3,805 | 3,550 | 3,625 | 101,700 |
| 2025-04-22 | UBS AG | 57,900 | 1.35% | ▲ | 5,800 | 3,860 | 3,960 | 3,765 | 3,805 | 76,900 |
| 2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 33,115 | 0.77% | ▼ | -3,600 | 3,790 | 3,915 | 3,665 | 3,860 | 85,000 |
| 2025-04-18 | UBS AG | 52,100 | 1.21% | ▲ | 5,600 | 3,855 | 3,955 | 3,705 | 3,750 | 115,000 |
| 2025-04-18 | モルガン・スタンレーMUFG証券株式会社 | 36,715 | 0.85% | ▼ | -4,000 | 3,855 | 3,955 | 3,705 | 3,750 | 115,000 |
| 2025-04-17 | UBS AG | 46,500 | 1.08% | ▼ | -5,100 | 3,455 | 3,875 | 3,455 | 3,825 | 181,700 |
| 2025-04-16 | UBS AG | 51,600 | 1.20% | ▲ | 4,500 | 3,665 | 3,710 | 3,425 | 3,490 | 94,300 |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 40,715 | 0.95% | ▼ | -2,500 | 3,665 | 3,710 | 3,425 | 3,490 | 94,300 |
| 2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 43,215 | 1.00% | ▲ | 1,500 | 3,340 | 3,830 | 3,300 | 3,650 | 292,500 |
| 2025-04-15 | UBS AG | 47,100 | 1.09% | ▼ | -9,700 | 3,340 | 3,830 | 3,300 | 3,650 | 292,500 |
| 2025-04-14 | UBS AG | 56,800 | 1.32% | ▲ | 3,400 | 3,600 | 3,600 | 3,460 | 3,480 | 140,500 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 41,715 | 0.97% | ▼ | -2,500 | 3,600 | 3,600 | 3,460 | 3,480 | 140,500 |
| 2025-04-11 | UBS AG | 53,400 | 1.24% | ▼ | -4,000 | 3,505 | 3,620 | 3,450 | 3,620 | 60,500 |
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 44,215 | 1.03% | ▲ | 4,000 | 3,645 | 3,645 | 3,410 | 3,510 | 91,800 |
| 2025-04-08 | UBS AG | 57,400 | 1.33% | ▼ | -11,600 | 3,165 | 3,425 | 3,105 | 3,415 | 165,200 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 40,215 | 0.93% | ▼ | -4,100 | 3,165 | 3,425 | 3,105 | 3,415 | 165,200 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 44,315 | 1.03% | ▼ | -3,600 | 2,745 | 3,255 | 2,745 | 2,924 | 143,100 |
| 2025-04-07 | UBS AG | 69,000 | 1.61% | ▼ | -8,100 | 2,745 | 3,255 | 2,745 | 2,924 | 143,100 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 47,915 | 1.11% | ▲ | 1,000 | 2,950 | 3,070 | 2,800 | 3,065 | 118,800 |
| 2025-04-03 | UBS AG | 77,100 | 1.79% | ▼ | -100 | 2,840 | 3,030 | 2,832 | 2,987 | 55,700 |
| 2025-04-02 | UBS AG | 77,200 | 1.80% | ▲ | 4,700 | 3,040 | 3,050 | 2,878 | 2,990 | 61,100 |
| 2025-04-01 | UBS AG | 72,500 | 1.69% | ▲ | 5,100 | 3,140 | 3,160 | 2,984 | 2,994 | 44,300 |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 46,915 | 1.09% | ▼ | -1,000 | 3,200 | 3,255 | 3,025 | 3,080 | 71,900 |
| 2025-03-31 | UBS AG | 67,400 | 1.57% | ▼ | -2,200 | 3,200 | 3,255 | 3,025 | 3,080 | 71,900 |
| 2025-03-27 | UBS AG | 69,600 | 1.62% | ▲ | 1,800 | 3,375 | 3,375 | 3,200 | 3,310 | 72,200 |
| 2025-03-26 | UBS AG | 67,800 | 1.58% | ▼ | -6,200 | 3,080 | 3,375 | 2,990 | 3,375 | 108,600 |
| 2025-03-25 | UBS AG | 74,000 | 1.72% | ▼ | -6,300 | 3,230 | 3,255 | 3,050 | 3,080 | 65,900 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 47,915 | 1.11% | ▲ | 6,200 | 3,275 | 3,420 | 3,235 | 3,290 | 94,700 |
| 2025-03-21 | UBS AG | 80,300 | 1.87% | ▼ | | 3,275 | 3,420 | 3,235 | 3,290 | 94,700 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 41,715 | 0.97% | ▼ | -8,000 | 3,280 | 3,310 | 3,170 | 3,240 | 105,900 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 49,715 | 1.16% | ▼ | -13,085 | 2,977 | 3,260 | 2,925 | 3,245 | 133,400 |
| 2025-03-17 | UBS AG | 96,600 | 2.25% | ▼ | -4,600 | 3,020 | 3,050 | 2,888 | 2,986 | 91,700 |
| 2025-03-17 | UBS AG | 96,600 | 2.25% | ▼ | -4,600 | 3,020 | 3,050 | 2,888 | 2,986 | 91,700 |
| 2025-03-17 | XTX Markets Pte Ltd | 18,400 | 0.42% | ▼ | -5,400 | 3,020 | 3,050 | 2,888 | 2,986 | 91,700 |
| 2025-03-14 | XTX Markets Pte Ltd | 23,800 | 0.55% | ▼ | -5,000 | 2,775 | 2,970 | 2,691 | 2,931 | 81,900 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 62,800 | 1.46% | ▼ | -6,000 | 2,775 | 2,970 | 2,691 | 2,931 | 81,900 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 68,800 | 1.60% | ▲ | 3,100 | 2,762 | 2,840 | 2,741 | 2,771 | 63,800 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 65,700 | 1.53% | ▲ | 6,600 | 2,832 | 2,939 | 2,806 | 2,818 | 79,200 |
| 2025-03-12 | XTX Markets Pte Ltd | 28,800 | 0.67% | ▲ | 3,900 | 2,832 | 2,939 | 2,806 | 2,818 | 79,200 |
| 2025-03-11 | XTX Markets Pte Ltd | 24,900 | 0.58% | ▼ | -8,000 | 2,518 | 2,870 | 2,451 | 2,826 | 143,100 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 59,100 | 1.37% | ▼ | -1,500 | 2,518 | 2,870 | 2,451 | 2,826 | 143,100 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 60,600 | 1.41% | ▲ | 7,800 | 2,968 | 2,968 | 2,550 | 2,618 | 219,900 |
| 2025-03-10 | XTX Markets Pte Ltd | 32,900 | 0.76% | ▲ | 6,700 | 2,968 | 2,968 | 2,550 | 2,618 | 219,900 |
| 2025-03-07 | UBS AG | 101,200 | 2.36% | ▲ | 6,600 | 3,020 | 3,295 | 2,824 | 2,892 | 227,700 |
| 2025-03-07 | XTX Markets Pte Ltd | 26,200 | 0.61% | ▲ | 7,400 | 3,020 | 3,295 | 2,824 | 2,892 | 227,700 |
| 2025-03-06 | XTX Markets Pte Ltd | 18,800 | 0.43% | ▼ | -3,700 | 3,015 | 3,185 | 2,962 | 3,065 | 78,900 |
| 2025-03-05 | UBS AG | 94,600 | 2.20% | ▲ | 3,100 | 3,035 | 3,045 | 2,941 | 3,030 | 35,500 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 52,800 | 1.23% | ▲ | 4,600 | 3,035 | 3,045 | 2,941 | 3,030 | 35,500 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 48,200 | 1.12% | ▲ | 9,800 | 3,180 | 3,180 | 2,871 | 2,989 | 122,500 |
| 2025-03-03 | UBS AG | 91,500 | 2.13% | ▲ | 3,800 | 3,180 | 3,180 | 2,871 | 2,989 | 122,500 |
| 2025-03-03 | XTX Markets Pte Ltd | 22,500 | 0.52% | ▲ | | 3,180 | 3,180 | 2,871 | 2,989 | 122,500 |
| 2025-02-28 | UBS AG | 87,700 | 2.04% | ▲ | 4,700 | 3,095 | 3,130 | 2,970 | 3,050 | 102,900 |
| 2025-02-27 | UBS AG | 83,000 | 1.93% | ▲ | 4,000 | 3,145 | 3,420 | 3,040 | 3,165 | 199,500 |
| 2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 38,400 | 0.89% | ▼ | -1,300 | 3,020 | 3,330 | 3,020 | 3,190 | 271,100 |
| 2025-02-26 | UBS AG | 79,000 | 1.84% | ▲ | 3,700 | 3,020 | 3,330 | 3,020 | 3,190 | 271,100 |
| 2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 39,700 | 0.92% | ▲ | 2,800 | 3,140 | 3,165 | 2,858 | 2,930 | 159,200 |
| 2025-02-25 | UBS AG | 75,300 | 1.75% | ▲ | 5,700 | 3,140 | 3,165 | 2,858 | 2,930 | 159,200 |
| 2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 20,000 | 0.46% | ▼ | -1,800 | 2,836 | 3,200 | 2,831 | 3,125 | 170,500 |
| 2025-02-21 | XTX Markets Pte Ltd | 11,900 | 0.27% | ▼ | -13,100 | 2,836 | 3,200 | 2,831 | 3,125 | 170,500 |
| 2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 36,900 | 0.86% | ▼ | -10,000 | 2,836 | 3,200 | 2,831 | 3,125 | 170,500 |
| 2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 21,800 | 0.50% | ▲ | | 2,860 | 2,877 | 2,811 | 2,827 | 46,600 |
| 2025-02-19 | XTX Markets Pte Ltd | 25,000 | 0.58% | ▼ | -4,200 | 2,822 | 2,859 | 2,795 | 2,858 | 44,900 |
| 2025-02-18 | UBS AG | 69,600 | 1.62% | ▲ | 5,200 | 2,877 | 2,977 | 2,776 | 2,825 | 128,500 |
| 2025-02-17 | UBS AG | 64,400 | 1.50% | ▲ | | 2,954 | 3,125 | 2,871 | 2,878 | 174,100 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 46,900 | 1.09% | ▲ | 4,300 | 2,954 | 3,125 | 2,871 | 2,878 | 174,100 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 42,600 | 0.99% | ▼ | -5,600 | 2,745 | 3,145 | 2,702 | 2,884 | 200,100 |
| 2025-02-14 | XTX Markets Pte Ltd | 29,200 | 0.68% | ▼ | -3,400 | 2,745 | 3,145 | 2,702 | 2,884 | 200,100 |
| 2025-02-13 | UBS AG | 58,200 | 1.35% | ▼ | | 2,878 | 2,878 | 2,695 | 2,762 | 92,200 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 48,200 | 1.12% | ▲ | 1,200 | 2,878 | 2,878 | 2,695 | 2,762 | 92,200 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 48,200 | 1.12% | ▲ | 1,200 | 2,878 | 2,878 | 2,695 | 2,762 | 92,200 |
| 2025-02-12 | XTX Markets Pte Ltd | 32,600 | 0.76% | ▲ | 4,500 | 2,879 | 2,917 | 2,693 | 2,845 | 154,100 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 47,000 | 1.09% | ▼ | -500 | 2,879 | 2,917 | 2,693 | 2,845 | 154,100 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 47,000 | 1.09% | ▼ | | 2,879 | 2,917 | 2,693 | 2,845 | 154,100 |
| 2025-02-12 | XTX Markets Pte Ltd | 32,600 | 0.76% | ▲ | 4,500 | 2,879 | 2,917 | 2,693 | 2,845 | 154,100 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 47,500 | 1.10% | ▲ | | 2,810 | 3,050 | 2,755 | 2,878 | 167,800 |
| 2025-02-10 | UBS AG | 60,200 | 1.40% | ▲ | 1,000 | 2,810 | 3,050 | 2,755 | 2,878 | 167,800 |
| 2025-02-10 | UBS AG | 60,200 | 1.40% | ▲ | 1,000 | 2,810 | 3,050 | 2,755 | 2,878 | 167,800 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 47,500 | 1.10% | ▲ | 1,700 | 2,810 | 3,050 | 2,755 | 2,878 | 167,800 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 45,800 | 1.06% | ▲ | 6,200 | 2,690 | 2,870 | 2,660 | 2,803 | 276,000 |
| 2025-02-06 | XTX Markets Pte Ltd | 28,100 | 0.65% | ▲ | | 2,690 | 2,870 | 2,660 | 2,803 | 276,000 |
| 2025-02-06 | Barclays Capital Securities Ltd | 21,400 | 0.49% | ▼ | -4,000 | 2,690 | 2,870 | 2,660 | 2,803 | 276,000 |
| 2025-02-06 | Barclays Capital Securities Ltd | 21,400 | 0.49% | ▼ | -4,000 | 2,690 | 2,870 | 2,660 | 2,803 | 276,000 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 45,800 | 1.06% | ▲ | | 2,690 | 2,870 | 2,660 | 2,803 | 276,000 |
| 2025-02-06 | XTX Markets Pte Ltd | 28,100 | 0.65% | ▲ | 2,800 | 2,690 | 2,870 | 2,660 | 2,803 | 276,000 |
| 2025-02-05 | UBS AG | 59,200 | 1.38% | ▼ | -20,800 | 2,255 | 2,660 | 2,225 | 2,640 | 278,200 |
| 2025-02-05 | XTX Markets Pte Ltd | 25,300 | 0.59% | ▼ | -2,000 | 2,255 | 2,660 | 2,225 | 2,640 | 278,200 |
| 2025-02-05 | UBS AG | 59,200 | 1.38% | ▼ | | 2,255 | 2,660 | 2,225 | 2,640 | 278,200 |
| 2025-02-05 | XTX Markets Pte Ltd | 25,300 | 0.59% | ▼ | | 2,255 | 2,660 | 2,225 | 2,640 | 278,200 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 39,600 | 0.92% | ▼ | | 2,255 | 2,660 | 2,225 | 2,640 | 278,200 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 39,600 | 0.92% | ▼ | -7,500 | 2,255 | 2,660 | 2,225 | 2,640 | 278,200 |
| 2025-02-04 | XTX Markets Pte Ltd | 27,300 | 0.63% | ▼ | | 2,200 | 2,270 | 2,155 | 2,221 | 88,800 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 47,100 | 1.09% | ▼ | | 2,200 | 2,270 | 2,155 | 2,221 | 88,800 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 47,100 | 1.09% | ▼ | -4,400 | 2,200 | 2,270 | 2,155 | 2,221 | 88,800 |
| 2025-02-04 | XTX Markets Pte Ltd | 27,300 | 0.63% | ▼ | -6,200 | 2,200 | 2,270 | 2,155 | 2,221 | 88,800 |
| 2025-02-03 | XTX Markets Pte Ltd | 33,500 | 0.78% | ▼ | | 2,155 | 2,211 | 2,151 | 2,193 | 44,700 |
| 2025-02-03 | XTX Markets Pte Ltd | 33,500 | 0.78% | ▼ | -1,700 | 2,155 | 2,211 | 2,151 | 2,193 | 44,700 |
| 2025-01-31 | UBS AG | 80,000 | 1.86% | ▼ | | 2,180 | 2,200 | 2,071 | 2,200 | 112,300 |
| 2025-01-31 | XTX Markets Pte Ltd | 35,200 | 0.82% | ▲ | | 2,180 | 2,200 | 2,071 | 2,200 | 112,300 |
| 2025-01-31 | UBS AG | 80,000 | 1.86% | ▼ | -3,400 | 2,180 | 2,200 | 2,071 | 2,200 | 112,300 |
| 2025-01-31 | XTX Markets Pte Ltd | 35,200 | 0.82% | ▲ | 4,300 | 2,180 | 2,200 | 2,071 | 2,200 | 112,300 |
| 2025-01-30 | UBS AG | 83,400 | 1.94% | ▲ | | 2,275 | 2,305 | 2,160 | 2,200 | 96,300 |
| 2025-01-30 | XTX Markets Pte Ltd | 30,900 | 0.72% | ▲ | | 2,275 | 2,305 | 2,160 | 2,200 | 96,300 |
| 2025-01-30 | UBS AG | 83,400 | 1.94% | ▲ | 8,000 | 2,275 | 2,305 | 2,160 | 2,200 | 96,300 |
| 2025-01-30 | XTX Markets Pte Ltd | 30,900 | 0.72% | ▲ | 3,200 | 2,275 | 2,305 | 2,160 | 2,200 | 96,300 |
| 2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 51,500 | 1.20% | ▼ | -7,600 | 2,295 | 2,430 | 2,257 | 2,305 | 153,100 |
| 2025-01-29 | Barclays Capital Securities Ltd | 25,400 | 0.59% | ▼ | -3,700 | 2,295 | 2,430 | 2,257 | 2,305 | 153,100 |
| 2025-01-29 | UBS AG | 75,400 | 1.75% | ▼ | -5,100 | 2,295 | 2,430 | 2,257 | 2,305 | 153,100 |
| 2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 59,100 | 1.37% | ▼ | -3,500 | 2,210 | 2,312 | 2,163 | 2,250 | 76,900 |
| 2025-01-28 | XTX Markets Pte Ltd | 27,700 | 0.64% | ▼ | -8,400 | 2,210 | 2,312 | 2,163 | 2,250 | 76,900 |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 62,600 | 1.46% | ▼ | -3,300 | 2,301 | 2,323 | 2,197 | 2,215 | 97,900 |
| 2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 65,900 | 1.53% | ▼ | -3,300 | 2,145 | 2,285 | 2,108 | 2,285 | 164,100 |
| 2025-01-24 | Nomura International plc | 7,300 | 0.17% | ▼ | -14,300 | 2,145 | 2,285 | 2,108 | 2,285 | 164,100 |
| 2025-01-24 | XTX Markets Pte Ltd | 36,100 | 0.84% | ▼ | -6,600 | 2,145 | 2,285 | 2,108 | 2,285 | 164,100 |
| 2025-01-23 | Nomura International plc | 21,600 | 0.50% | ▲ | | 2,363 | 2,400 | 2,167 | 2,195 | 429,600 |
| 2025-01-23 | UBS AG | 80,500 | 1.87% | ▲ | 3,600 | 2,363 | 2,400 | 2,167 | 2,195 | 429,600 |
| 2025-01-23 | XTX Markets Pte Ltd | 42,700 | 0.99% | ▲ | 6,900 | 2,363 | 2,400 | 2,167 | 2,195 | 429,600 |
| 2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 69,200 | 1.61% | ▼ | -7,700 | 2,281 | 2,593 | 2,268 | 2,440 | 800,500 |
| 2025-01-22 | UBS AG | 76,900 | 1.79% | ▼ | -10,000 | 2,281 | 2,593 | 2,268 | 2,440 | 800,500 |
| 2025-01-22 | XTX Markets Pte Ltd | 35,800 | 0.83% | ▼ | -3,600 | 2,281 | 2,593 | 2,268 | 2,440 | 800,500 |
| 2025-01-21 | Barclays Capital Securities Ltd | 29,100 | 0.67% | ▲ | | 2,377 | 2,377 | 2,244 | 2,300 | 484,600 |
| 2025-01-21 | UBS AG | 86,900 | 2.02% | ▲ | 3,400 | 2,377 | 2,377 | 2,244 | 2,300 | 484,600 |
| 2025-01-21 | XTX Markets Pte Ltd | 39,400 | 0.91% | ▲ | | 2,377 | 2,377 | 2,244 | 2,300 | 484,600 |
| 2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 76,900 | 1.79% | ▲ | 9,700 | 2,377 | 2,377 | 2,244 | 2,300 | 484,600 |
| 2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 67,200 | 1.56% | ▼ | -29,100 | 2,222 | 2,490 | 2,133 | 2,432 | 1,606,500 |
| 2025-01-20 | Nomura International plc | 15,300 | 0.35% | ▼ | -38,400 | 2,222 | 2,490 | 2,133 | 2,432 | 1,606,500 |
| 2025-01-20 | UBS AG | 83,500 | 1.94% | ▲ | 7,400 | 2,222 | 2,490 | 2,133 | 2,432 | 1,606,500 |
| 2025-01-17 | Nomura International plc | 53,700 | 1.25% | ▼ | -7,800 | 2,036 | 2,327 | 1,920 | 2,235 | 2,909,800 |
| 2025-01-17 | UBS AG | 76,100 | 1.77% | ▲ | 19,600 | 2,036 | 2,327 | 1,920 | 2,235 | 2,909,800 |
| 2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 96,300 | 2.24% | ▲ | 29,500 | 2,036 | 2,327 | 1,920 | 2,235 | 2,909,800 |
| 2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 66,800 | 1.55% | ▼ | -27,000 | 1,972 | 1,972 | 1,905 | 1,972 | 207,600 |
| 2025-01-16 | Nomura International plc | 61,500 | 1.43% | ▼ | -2,800 | 1,972 | 1,972 | 1,905 | 1,972 | 207,600 |
| 2025-01-14 | Nomura International plc | 64,300 | 1.50% | ▲ | 2,500 | 1,392 | 1,427 | 1,262 | 1,272 | 240,600 |
| 2025-01-14 | UBS AG | 56,500 | 1.31% | ▲ | 9,300 | 1,392 | 1,427 | 1,262 | 1,272 | 240,600 |
| 2025-01-10 | UBS AG | 47,200 | 1.10% | ▲ | 8,800 | 1,423 | 1,435 | 1,347 | 1,375 | 196,700 |
| 2025-01-10 | Nomura International plc | 61,800 | 1.44% | ▼ | -3,600 | 1,423 | 1,435 | 1,347 | 1,375 | 196,700 |
| 2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 93,800 | 2.18% | ▲ | 13,200 | 1,423 | 1,435 | 1,347 | 1,375 | 196,700 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 80,600 | 1.88% | ▲ | 11,500 | 1,560 | 1,699 | 1,407 | 1,471 | 544,800 |
| 2025-01-09 | Nomura International plc | 65,400 | 1.52% | ▲ | | 1,560 | 1,699 | 1,407 | 1,471 | 544,800 |
| 2025-01-09 | UBS AG | 38,400 | 0.89% | ▲ | | 1,560 | 1,699 | 1,407 | 1,471 | 544,800 |
| 2025-01-08 | Nomura International plc | 39,600 | 0.92% | ▲ | | 1,323 | 1,557 | 1,321 | 1,523 | 501,000 |
| 2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 69,100 | 1.68% | ▼ | -21,600 | 1,231 | 1,427 | 1,227 | 1,337 | 549,100 |
| 2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 90,700 | 2.21% | ▼ | -9,200 | 1,147 | 1,219 | 1,135 | 1,186 | 120,500 |
| 2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 99,900 | 2.43% | ▼ | -3,700 | 1,148 | 1,149 | 1,121 | 1,141 | 77,100 |
| 2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 103,600 | 2.52% | ▼ | -7,500 | 1,175 | 1,175 | 1,116 | 1,148 | 103,900 |
| 2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 111,100 | 2.70% | ▲ | 15,900 | 1,132 | 1,214 | 1,114 | 1,162 | 285,600 |
| 2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 95,200 | 2.31% | ▲ | 1,600 | 1,039 | 1,135 | 1,033 | 1,124 | 227,300 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 93,600 | 2.28% | ▼ | -5,100 | 1,100 | 1,100 | 1,051 | 1,053 | 63,200 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 98,700 | 2.40% | ▼ | -11,200 | 1,050 | 1,105 | 1,036 | 1,090 | 123,400 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 109,900 | 2.67% | ▼ | -5,100 | 1,030 | 1,064 | 1,001 | 1,033 | 122,100 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 115,000 | 2.80% | ▲ | 100 | 1,072 | 1,095 | 1,012 | 1,014 | 155,700 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 114,900 | 2.79% | ▼ | -1,200 | 1,043 | 1,100 | 1,017 | 1,086 | 154,200 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 116,100 | 2.82% | ▼ | -3,200 | 1,096 | 1,103 | 972 | 1,036 | 486,300 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 119,300 | 2.90% | ▲ | 4,700 | 1,133 | 1,160 | 1,091 | 1,101 | 212,600 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 114,600 | 2.79% | ▼ | -11,800 | 1,082 | 1,170 | 1,060 | 1,155 | 343,000 |
| 2024-12-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,300 | 0.29% | ▼ | 500 | 1,185 | 1,194 | 1,089 | 1,101 | 814,900 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 126,400 | 3.08% | ▲ | 10,700 | 1,185 | 1,194 | 1,089 | 1,101 | 814,900 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 115,700 | 2.81% | ▲ | | 1,349 | 1,370 | 1,160 | 1,185 | 2,262,300 |
| 2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,800 | 0.97% | ▲ | 3,800 | 1,158 | 1,300 | 1,117 | 1,300 | 2,484,800 |
| 2024-11-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,000 | 0.66% | ▲ | | 1,128 | 1,229 | 1,100 | 1,138 | 2,837,100 |