株式銘柄のスクリーニング「kabuu」(2929--ファーマＦ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	1,092	1,122	1,080	1,081	292,000	-41	96%	99%	76%	▼▼	90%	89%	81%	95%	111%
20240726	1,231	1,254	1,088	1,103	2,270,400	22	102%	90%	778%	▲	102%	90%	90%	97%	114%
20240729	1,110	1,140	1,075	1,133	760,200	30	103%	102%	33%	▲▲	106%	85%	90%	99%	115%
20240730	1,110	1,178	1,100	1,175	506,900	42	104%	106%	67%	▲▲▲	96%	78%	87%	100%	118%
20240731	1,148	1,159	1,095	1,101	474,700	-74	94%	96%	94%	▼	93%	86%	92%	94%	111%
20240801	1,080	1,080	981	999	812,000	-102	91%	93%	171%	▼▼	99%	98%	105%	85%	100%
20240802	951	965	921	944	585,000	-55	94%	99%	72%	▼▼▼	101%	110%	119%	80%	100%
20240805	840	920	829	847	762,900	-97	90%	101%	130%	▼▼▼▼	100%	104%	112%	72%	100%
20240806	893	923	862	897	527,600	50	106%	100%	69%	▲	107%	109%	116%	76%	106%
20240807	864	948	854	926	426,400	29	103%	107%	81%	▲▲	102%	103%	109%	79%	109%
20240808	914	967	913	928	390,500	2	100%	102%	92%	▲▲▲	98%	104%	106%	79%	110%
20240809	943	959	915	925	315,500	-3	100%	98%	81%	▼	99%	107%	109%	79%	109%
20240813	916	931	904	911	248,400	-14	98%	99%	79%	▼▼	102%	104%	108%	78%	108%
20240814	925	953	914	944	283,100	33	104%	102%	114%	▲	99%	103%	106%	80%	111%
20240815	943	943	930	938	175,900	-6	99%	99%	62%	▼	102%	104%	104%	80%	111%
20240816	959	986	944	982	266,600	44	105%	102%	152%	▲	97%	102%	102%	84%	116%
20240819	977	984	944	949	356,900	-33	97%	97%	134%	▼	101%	102%	104%	81%	112%
20240820	960	972	957	966	195,900	17	102%	101%	55%	▲	101%	102%	104%	82%	114%
20240821	953	979	944	967	154,200	1	100%	101%	79%	▲▲	103%	101%	102%	82%	114%
20240822	973	1,011	973	998	315,400	31	103%	103%	205%	▲▲▲	97%	99%	96%	85%	118%
20240823	1,001	1,005	975	975	192,000	-23	98%	97%	61%	▼	99%	98%	98%	83%	115%
20240826	976	983	962	969	171,100	-6	99%	99%	89%	▼▼	100%	102%	99%	82%	114%
20240827	970	976	961	970	131,900	1	100%	100%	77%	▲	102%	104%	99%	83%	115%
20240828	964	986	955	986	251,500	16	102%	102%	191%	▲▲	97%	102%	98%	90%	116%
20240829	980	985	945	955	262,300	-31	97%	97%	104%	▼	99%	104%	96%	96%	113%
20240830	956	962	935	942	223,000	-13	99%	99%	85%	▼▼	104%	104%	97%	94%	111%
20240902	954	1,006	953	993	538,200	51	105%	104%	241%	▲	100%	96%	92%	99%	117%
20240903	997	1,015	994	999	257,200	6	101%	100%	48%	▲▲	99%	97%	94%	100%	111%
20240904	980	1,005	971	975	262,500	-24	98%	99%	102%	▼	102%	98%	95%	98%	107%
20240905	970	998	965	990	196,900	15	102%	102%	75%	▲	97%	97%	93%	99%	109%
20240906	988	990	951	955	259,300	-35	96%	97%	132%	▼	102%	102%	98%	96%	105%
20240909	937	953	918	953	233,900	-2	100%	102%	90%	▼▼	99%	93%	96%	95%	105%
20240910	960	969	948	950	195,700	-3	100%	99%	84%	▼▼▼	97%	90%	97%	95%	101%
20240911	950	954	903	920	264,100	-30	97%	97%	135%	▼▼▼▼	101%	93%	94%	92%	100%
20240912	950	971	945	958	410,700	38	104%	101%	156%	▲	99%	99%	99%	96%	104%
20240913	898	920	855	888	1,074,800	-70	93%	99%	262%	▼	96%	102%	100%	89%	100%
20240917	888	910	850	853	323,800	-35	96%	96%	30%	▼▼	99%	106%	104%	85%	100%
20240918	857	874	826	847	354,000	-6	99%	99%	109%	▼▼▼	103%	106%	104%	85%	100%
20240919	853	889	851	881	347,100	34	104%	103%	98%	▲	100%	103%	100%	88%	104%
20240920	891	894	877	887	231,300	6	101%	100%	67%	▲▲	102%	103%	97%	89%	105%
20240924	891	920	883	908	436,800	21	102%	102%	189%	▲▲▲	99%	98%	96%	91%	107%
20240925	905	919	892	895	199,100	-13	99%	99%	46%	▼	101%	99%	97%	90%	106%
20240926	895	902	883	902	213,100	7	101%	101%	107%	▲	102%	97%	96%	90%	106%
20240927	902	922	898	922	204,300	20	102%	102%	96%	▲▲	100%	99%	97%	92%	109%
20240930	895	919	891	891	197,900	-31	97%	100%	97%	▼	99%	99%	97%	89%	105%
20241001	899	899	885	887	135,200	-4	100%	99%	68%	▼▼	97%	101%	98%	89%	105%
20241002	886	886	859	859	218,300	-28	97%	97%	161%	▼▼▼	100%	99%	99%	86%	101%
20241003	874	881	865	871	86,600	12	101%	100%	40%	▲	102%	99%	100%	88%	103%
20241004	869	884	867	884	101,600	13	101%	102%	117%	▲▲	100%	96%	97%	89%	104%
20241007	891	898	886	891	105,200	7	101%	100%	104%	▲▲▲	97%	96%	0%	93%	105%
20241008	887	887	860	863	163,100	-28	97%	97%	155%	▼	99%	99%	0%	90%	102%
20241009	863	870	856	858	109,600	-5	99%	99%	67%	▼▼	99%	99%	0%	90%	101%
20241010	860	861	844	854	180,100	-4	100%	99%	164%	▼▼▼	99%	100%	0%	89%	101%
20241011	853	856	842	843	109,800	-11	99%	99%	61%	▼▼▼▼	100%	101%	0%	88%	100%
20241015	847	858	841	851	100,600	8	101%	100%	92%	▲	100%	103%	0%	92%	101%
20241016	845	859	837	848	98,800	-3	100%	100%	98%	▼	100%	102%	0%	92%	101%
20241017	849	857	848	850	69,400	2	100%	100%	70%	▲	101%	0%	0%	92%	101%
20241018	850	856	840	855	83,700	5	101%	101%	121%	▲▲	100%	0%	0%	93%	101%
20241021	857	869	848	855	96,500	0	100%	100%	115%	--	102%	0%	0%	93%	101%
20241022	853	931	832	868	640,400	13	102%	102%	664%	▲	%	%	%	94%	103%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	378,400	1,000,700	15,400	499,000	363,000	501,700
2024-10-11	378,700	1,011,000	15,400	507,400	363,300	503,600
2024-10-04	406,700	964,100	30,400	492,100	376,300	472,000
2024-09-27	401,200	925,600	30,400	478,600	370,800	447,000
2024-09-20	395,800	945,900	30,400	478,900	365,400	467,000
2024-09-13	398,200	996,800	30,400	480,500	367,800	516,300
2024-09-06	387,700	914,800	30,400	464,700	357,300	450,100
2024-08-30	376,600	1,021,000	15,400	513,500	361,200	507,500
2024-08-23	377,900	916,600	15,500	483,500	362,400	433,100
2024-08-16	374,100	889,600	15,500	453,200	358,600	436,400
2024-08-09	348,500	916,900	4,500	458,400	344,000	458,500
2024-08-02	357,700	1,064,300	4,500	529,200	353,200	535,100
2024-07-26	530,200	1,041,000	6,300	527,500	523,900	513,500
2024-07-19	720,800	1,002,200	6,300	535,500	714,500	466,700
2024-07-12	703,300	997,900	11,100	556,800	692,200	441,100
2024-07-05	707,500	1,077,000	11,100	562,300	696,400	514,700
2024-06-28	649,500	1,195,900	13,100	566,100	636,400	629,800
2024-06-21	640,500	1,160,600	18,100	543,800	622,400	616,800
2024-06-14	872,900	1,274,200	30,200	578,800	842,700	695,400
2024-06-07	806,600	1,336,300	33,200	604,100	773,400	732,200
2024-05-31	761,300	1,392,900	34,400	627,100	726,900	765,800
2024-05-24	767,700	1,409,200	34,400	629,200	733,300	780,000
2024-05-17	762,100	1,436,200	34,400	631,500	727,700	804,700
2024-05-10	758,900	1,458,300	34,400	632,000	724,500	826,300
2024-05-02	754,200	1,512,600	34,400	639,200	719,800	873,400
2024-04-26	751,900	1,537,200	34,400	640,800	717,500	896,400
2024-04-19	744,300	1,603,400	34,400	655,600	709,900	947,800
2024-04-12	750,300	1,629,900	22,900	668,800	727,400	961,100
2024-04-05	799,000	1,519,500	22,800	650,300	776,200	869,200
2024-03-29	945,300	1,546,700	22,800	657,500	922,500	889,200
2024-03-22	877,100	1,617,700	22,800	688,800	854,300	928,900
2024-03-15	921,300	1,741,000	11,200	709,000	910,100	1,032,000
2024-03-08	810,400	1,713,100	0	706,600	810,400	1,006,500
2024-03-01	817,900	1,740,000	0	713,700	817,900	1,026,300
2024-02-22	606,100	1,656,800	0	676,400	606,100	980,400
2024-02-16	601,300	1,669,300	0	656,300	601,300	1,013,000
2024-02-09	592,000	1,677,400	0	662,600	592,000	1,014,800
2024-02-02	582,800	1,687,300	0	652,500	582,800	1,034,800
2024-01-26	433,400	1,675,500	0	644,600	433,400	1,030,900
2024-01-19	543,000	1,560,200	0	647,100	543,000	913,100
2024-01-12	543,700	1,581,100	0	617,100	543,700	964,000

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-16	GOLDMAN SACHS INTERNATIONAL	671,247	2.30%	▲	28,900	845	859	837	848	98,800
2024-10-10	モルガン・スタンレーMUFG証券株式会社	1,110,937	3.82%	▲	33,700	860	861	844	854	180,100
2024-10-09	GOLDMAN SACHS INTERNATIONAL	642,347	2.20%	▲	7,700	863	870	856	858	109,600
2024-10-09	Integrated Core Strategies (Asia) Pte. Ltd.	232,809	0.80%	▲	4,000	863	870	856	858	109,600
2024-10-08	GOLDMAN SACHS INTERNATIONAL	634,647	2.18%	▲	43,300	887	887	860	863	163,100
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	228,809	0.78%	▼	-5,200	869	884	867	884	101,600
2024-10-03	Integrated Core Strategies (Asia) Pte. Ltd.	234,009	0.80%	▲	14,900	874	881	865	871	86,600
2024-10-02	モルガン・スタンレーMUFG証券株式会社	1,077,237	3.70%	▲	19,500	886	886	859	859	218,300
2024-09-30	Barclays Capital Securities Ltd	292,701	1.00%	▲	12,600	895	919	891	891	197,900
2024-09-30	GOLDMAN SACHS INTERNATIONAL	591,347	2.03%	▲	14,800	895	919	891	891	197,900
2024-09-27	Integrated Core Strategies (Asia) Pte. Ltd.	219,109	0.75%	▲	43,029	902	922	898	922	204,300
2024-09-25	GOLDMAN SACHS INTERNATIONAL	576,547	1.98%	▼	-18,400	905	919	892	895	199,100
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	176,080	0.60%	▲	10,730	891	920	883	908	436,800
2024-09-19	GOLDMAN SACHS INTERNATIONAL	594,947	2.04%	▼	-18,700	853	889	851	881	347,100
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	165,350	0.56%	▲		853	889	851	881	347,100
2024-09-19	UBS AG	138,797	0.47%	▼	-8,400	853	889	851	881	347,100
2024-09-18	Barclays Capital Securities Ltd	280,101	0.96%	▼	-15,800	857	874	826	847	354,000
2024-09-18	Nomura International plc	137,674	0.47%	▼	-27,701	857	874	826	847	354,000
2024-09-17	モルガン・スタンレーMUFG証券株式会社	1,057,737	3.63%	▲	11,800	888	910	850	853	323,800
2024-09-13	Barclays Capital Securities Ltd	295,901	1.01%	▲	31,700	898	920	855	888	1,074,800
2024-09-13	GOLDMAN SACHS INTERNATIONAL	613,647	2.11%	▼	-30,300	898	920	855	888	1,074,800
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	118,758	0.40%	▼	-95,100	898	920	855	888	1,074,800
2024-09-13	UBS AG	147,197	0.50%	▲		898	920	855	888	1,074,800
2024-09-13	Nomura International plc	165,375	0.56%	▼		898	920	855	888	1,074,800
2024-09-13	モルガン・スタンレーMUFG証券株式会社	1,045,937	3.59%	▲	45,300	898	920	855	888	1,074,800
2024-09-12	モルガン・スタンレーMUFG証券株式会社	1,000,637	3.44%	▲	40,600	950	971	945	958	410,700
2024-09-12	Integrated Core Strategies (Asia) Pte. Ltd.	213,858	0.73%	▼	-38,500	950	971	945	958	410,700
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	252,358	0.86%	▼	-23,532	950	954	903	920	264,100
2024-09-10	Barclays Capital Securities Ltd	264,201	0.90%	▲	29,800	960	969	948	950	195,700
2024-09-10	BNP Paribas Financial Markets SNC	225,800	0.77%	▼		960	969	948	950	195,700
2024-09-10	GOLDMAN SACHS INTERNATIONAL	643,947	2.21%	▲	20,600	960	969	948	950	195,700
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	275,890	0.94%	▼	-39,268	960	969	948	950	195,700
2024-09-10	モルガン・スタンレーMUFG証券株式会社	960,037	3.30%	▲	24,600	960	969	948	950	195,700
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	315,158	1.08%	▼	-40,000	937	953	918	953	233,900
2024-09-06	GOLDMAN SACHS INTERNATIONAL	623,347	2.14%	▲	34,700	988	990	951	955	259,300
2024-09-06	Integrated Core Strategies (Asia) Pte. Ltd.	355,158	1.22%	▼	-33,200	988	990	951	955	259,300
2024-09-06	Nomura International plc	148,329	0.51%	▲	19,040	988	990	951	955	259,300
2024-09-06	モルガン・スタンレーMUFG証券株式会社	935,437	3.21%	▲	17,500	988	990	951	955	259,300
2024-09-05	モルガン・スタンレーMUFG証券株式会社	917,937	3.15%	▲	23,200	970	998	965	990	196,900
2024-09-05	GOLDMAN SACHS INTERNATIONAL	588,647	2.02%	▲	13,800	970	998	965	990	196,900
2024-09-05	Integrated Core Strategies (Asia) Pte. Ltd.	388,358	1.33%	▼	-29,000	970	998	965	990	196,900
2024-09-04	GOLDMAN SACHS INTERNATIONAL	574,847	1.97%	▼	-27,900	980	1,005	971	975	262,500
2024-09-04	Integrated Core Strategies (Asia) Pte. Ltd.	417,358	1.43%	▼	-19,200	980	1,005	971	975	262,500
2024-09-03	Nomura International plc	129,289	0.44%	▼	-16,123	997	1,015	994	999	257,200
2024-09-03	モルガン・スタンレーMUFG証券株式会社	894,737	3.07%	▼	-16,300	997	1,015	994	999	257,200
2024-09-02	モルガン・スタンレーMUFG証券株式会社	911,037	3.13%	▲		954	1,006	953	993	538,200
2024-09-02	Barclays Capital Securities Ltd	234,401	0.80%	▲		954	1,006	953	993	538,200
2024-09-02	GOLDMAN SACHS INTERNATIONAL	602,747	2.07%	▼	-9,400	954	1,006	953	993	538,200
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	436,558	1.50%	▼	-66,153	954	1,006	953	993	538,200
2024-09-02	Nomura International plc	145,412	0.50%	▼		954	1,006	953	993	538,200
2024-08-30	GOLDMAN SACHS INTERNATIONAL	612,147	2.10%	▲		956	962	935	942	223,000
2024-08-30	Integrated Core Strategies (Asia) Pte. Ltd.	502,711	1.72%	▲		956	962	935	942	223,000
2024-08-29	GOLDMAN SACHS INTERNATIONAL	610,647	2.09%	▼		980	985	945	955	262,300
2024-08-29	Nomura International plc	187,299	0.64%	▲		980	985	945	955	262,300
2024-08-26	モルガン・スタンレーMUFG証券株式会社	869,037	2.98%	▼	-7,200	976	983	962	969	171,100
2024-08-23	GOLDMAN SACHS INTERNATIONAL	634,547	2.18%	▲	28,200	1,001	1,005	975	975	192,000
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	466,185	1.60%	▲	20,727	1,001	1,005	975	975	192,000
2024-08-23	Nomura International plc	152,766	0.52%	▲	17,299	1,001	1,005	975	975	192,000
2024-08-22	モルガン・スタンレーMUFG証券株式会社	876,237	3.01%	▼	-37,100	973	1,011	973	998	315,400
2024-08-22	BNP Paribas Financial Markets SNC	231,500	0.79%	▼	-13,700	973	1,011	973	998	315,400
2024-08-22	Nomura International plc	135,467	0.46%	▼	-10,800	973	1,011	973	998	315,400
2024-08-20	GOLDMAN SACHS INTERNATIONAL	606,347	2.08%	▼	-17,800	960	972	957	966	195,900
2024-08-20	モルガン・スタンレーMUFG証券株式会社	913,337	3.14%	▼	-30,500	960	972	957	966	195,900
2024-08-19	GOLDMAN SACHS INTERNATIONAL	624,147	2.14%	▲	32,300	977	984	944	949	356,900
2024-08-16	Nomura International plc	146,267	0.50%	▼	-28,936	959	986	944	982	266,600
2024-08-16	モルガン・スタンレーMUFG証券株式会社	943,837	3.24%	▼	-33,900	959	986	944	982	266,600
2024-08-15	Barclays Capital Securities Ltd	140,201	0.48%	▼	-32,000	943	943	930	938	175,900
2024-08-14	GOLDMAN SACHS INTERNATIONAL	591,847	2.03%	▼	-19,000	925	953	914	944	283,100
2024-08-14	Nomura International plc	175,203	0.60%	▼	-45,299	925	953	914	944	283,100
2024-08-13	モルガン・スタンレーMUFG証券株式会社	977,737	3.36%	▲	26,070	916	931	904	911	248,400
2024-08-13	GOLDMAN SACHS INTERNATIONAL	610,847	2.10%	▲	5,130	916	931	904	911	248,400
2024-08-13	Nomura International plc	220,502	0.75%	▲	35,817	916	931	904	911	248,400
2024-08-09	GOLDMAN SACHS INTERNATIONAL	605,717	2.08%	▼	-6,500	943	959	915	925	315,500
2024-08-08	モルガン・スタンレーMUFG証券株式会社	951,667	3.27%	▼	-22,100	914	967	913	928	390,500
2024-08-08	Barclays Capital Securities Ltd	172,201	0.59%	▼	-27,700	914	967	913	928	390,500
2024-08-08	GOLDMAN SACHS INTERNATIONAL	612,217	2.10%	▲	37,400	914	967	913	928	390,500
2024-08-08	Nomura International plc	184,685	0.63%	▼	-42,909	914	967	913	928	390,500
2024-08-07	Barclays Capital Securities Ltd	199,901	0.68%	▼	-18,000	864	948	854	926	426,400
2024-08-07	Nomura International plc	227,594	0.78%	▼	-24,669	864	948	854	926	426,400
2024-08-07	モルガン・スタンレーMUFG証券株式会社	973,767	3.34%	▼	-32,300	864	948	854	926	426,400
2024-08-05	Nomura International plc	252,263	0.86%	▼	-15,971	840	920	829	847	762,900
2024-08-02	Nomura International plc	268,234	0.92%	▼	-34,793	951	965	921	944	585,000
2024-08-01	GOLDMAN SACHS INTERNATIONAL	574,817	1.97%	▼	-51,230	1,080	1,080	981	999	812,000
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	445,458	1.53%	▲	89,800	1,080	1,080	981	999	812,000
2024-08-01	モルガン・スタンレーMUFG証券株式会社	1,006,067	3.45%	▲	28,600	1,080	1,080	981	999	812,000
2024-07-31	Nomura International plc	303,027	1.04%	▲	21,411	1,148	1,159	1,095	1,101	474,700
2024-07-31	モルガン・スタンレーMUFG証券株式会社	977,467	3.36%	▲		1,148	1,159	1,095	1,101	474,700
2024-07-30	モルガン・スタンレーMUFG証券株式会社	916,967	3.15%	▼	-17,500	1,110	1,178	1,100	1,175	506,900
2024-07-30	Nomura International plc	281,616	0.96%	▼	-29,355	1,110	1,178	1,100	1,175	506,900
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	355,658	1.22%	▲	50,600	1,110	1,140	1,075	1,133	760,200
2024-07-29	MERRILL LYNCH INTERNATIONAL	66,117	0.22%	▼	-89,400	1,110	1,140	1,075	1,133	760,200
2024-07-29	モルガン・スタンレーMUFG証券株式会社	934,467	3.21%	▲	7,500	1,110	1,140	1,075	1,133	760,200
2024-07-26	BNP Paribas Financial Markets SNC	245,200	0.84%	▲		1,231	1,254	1,088	1,103	2,270,400
2024-07-26	GOLDMAN SACHS INTERNATIONAL	626,047	2.15%	▼	-42,800	1,231	1,254	1,088	1,103	2,270,400
2024-07-26	Integrated Core Strategies (Asia) Pte. Ltd.	305,058	1.04%	▲	155,903	1,231	1,254	1,088	1,103	2,270,400
2024-07-26	MERRILL LYNCH INTERNATIONAL	155,517	0.53%	▼	-42,100	1,231	1,254	1,088	1,103	2,270,400
2024-07-26	Nomura International plc	310,971	1.06%	▲	149,827	1,231	1,254	1,088	1,103	2,270,400
2024-07-25	GOLDMAN SACHS INTERNATIONAL	668,847	2.30%	▲	49,500	1,092	1,122	1,080	1,081	292,000
2024-07-25	MERRILL LYNCH INTERNATIONAL	197,617	0.67%	▲	10,900	1,092	1,122	1,080	1,081	292,000
2024-07-24	モルガン・スタンレーMUFG証券株式会社	926,967	3.18%	▼	-14,700	1,130	1,155	1,094	1,122	386,600
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	149,155	0.51%	▲	35,097	1,130	1,155	1,094	1,122	386,600
2024-07-24	MERRILL LYNCH INTERNATIONAL	186,717	0.64%	▲	26,800	1,130	1,155	1,094	1,122	386,600
2024-07-24	Nomura International plc	161,144	0.55%	▲		1,130	1,155	1,094	1,122	386,600
2024-07-23	MERRILL LYNCH INTERNATIONAL	159,917	0.54%	▼	-9,800	1,066	1,145	1,060	1,142	676,000
2024-07-22	GOLDMAN SACHS INTERNATIONAL	619,347	2.12%	▲	92,095	1,090	1,160	1,058	1,066	1,239,000
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	114,058	0.39%	▼	-78,000	1,090	1,160	1,058	1,066	1,239,000
2024-07-22	MERRILL LYNCH INTERNATIONAL	169,717	0.58%	▲		1,090	1,160	1,058	1,066	1,239,000
2024-07-19	モルガン・スタンレーMUFG証券株式会社	941,667	3.23%	▼	-41,000	1,041	1,105	1,028	1,100	635,700
2024-07-19	Integrated Core Strategies (Asia) Pte. Ltd.	192,058	0.66%	▼	-120,200	1,041	1,105	1,028	1,100	635,700
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	312,258	1.07%	▼	-23,945	1,020	1,054	1,020	1,046	178,300
2024-07-17	モルガン・スタンレーMUFG証券株式会社	982,667	3.37%	▼	-25,700	1,018	1,038	1,016	1,032	159,600
2024-07-17	Barclays Capital Securities Ltd	217,901	0.74%	▲		1,018	1,038	1,016	1,032	159,600
2024-07-11	JPM Securities Japan Co Ltd.	138,271	0.47%	▼	-9,200	1,019	1,052	1,017	1,041	418,000
2024-07-11	MERRILL LYNCH INTERNATIONAL	115,717	0.39%	▼	-57,900	1,019	1,052	1,017	1,041	418,000
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	336,203	1.15%	▲	19,900	1,011	1,021	991	995	229,300
2024-07-10	JPM Securities Japan Co Ltd.	147,471	0.50%	▲	2,300	1,011	1,021	991	995	229,300
2024-07-10	MERRILL LYNCH INTERNATIONAL	173,617	0.59%	▲	11,900	1,011	1,021	991	995	229,300
2024-07-09	Integrated Core Strategies (Asia) Pte. Ltd.	316,303	1.08%	▼	-31,968	1,016	1,031	1,007	1,017	171,300
2024-07-09	JPM Securities Japan Co Ltd.	145,171	0.49%	▼	-3,100	1,016	1,031	1,007	1,017	171,300
2024-07-09	MERRILL LYNCH INTERNATIONAL	161,717	0.55%	▲	3,300	1,016	1,031	1,007	1,017	171,300
2024-07-08	MERRILL LYNCH INTERNATIONAL	158,417	0.54%	▲	2,800	1,040	1,053	1,014	1,016	241,800
2024-07-05	MERRILL LYNCH INTERNATIONAL	155,617	0.53%	▲	11,200	1,063	1,079	1,036	1,038	339,300
2024-07-05	JPM Securities Japan Co Ltd.	148,271	0.50%	▲	4,500	1,063	1,079	1,036	1,038	339,300
2024-07-05	JPM Securities Japan Co Ltd.	148,271	0.50%	▲	4,500	1,063	1,079	1,036	1,038	339,300
2024-07-04	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	128,000	0.44%	▼	-34,700	1,040	1,072	1,032	1,070	499,100
2024-07-04	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	128,000	0.44%	▼	-34,700	1,040	1,072	1,032	1,070	499,100
2024-07-03	JPM Securities Japan Co Ltd.	143,771	0.49%	▼	-26,900	1,024	1,044	1,023	1,025	360,000
2024-07-03	MERRILL LYNCH INTERNATIONAL	144,417	0.49%	▼	-11,200	1,024	1,044	1,023	1,025	360,000
2024-07-03	モルガン・スタンレーMUFG証券株式会社	1,008,367	3.46%	▼	-20,400	1,024	1,044	1,023	1,025	360,000
2024-07-02	MERRILL LYNCH INTERNATIONAL	155,617	0.53%	▼	-4,600	989	1,015	985	1,015	272,100
2024-07-02	Nomura International plc	128,814	0.44%	▼	-40,679	989	1,015	985	1,015	272,100
2024-07-01	Integrated Core Strategies (Asia) Pte. Ltd.	348,271	1.19%	▼	-20,000	970	988	955	983	206,000
2024-07-01	JPM Securities Japan Co Ltd.	170,671	0.58%	▼	-5,800	970	988	955	983	206,000
2024-07-01	MERRILL LYNCH INTERNATIONAL	160,217	0.55%	▼	-31,300	970	988	955	983	206,000
2024-07-01	モルガン・スタンレーMUFG証券株式会社	1,028,767	3.53%	▲	33,300	970	988	955	983	206,000
2024-06-28	JPM Securities Japan Co Ltd.	176,471	0.60%	▲	3,100	990	1,013	969	970	363,700
2024-06-28	MERRILL LYNCH INTERNATIONAL	191,517	0.65%	▼	-10,500	990	1,013	969	970	363,700
2024-06-28	Nomura International plc	169,493	0.58%	▼	-9,309	990	1,013	969	970	363,700
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	368,271	1.26%	▼	-18,785	1,016	1,020	1,001	1,001	181,500
2024-06-27	MERRILL LYNCH INTERNATIONAL	202,017	0.69%	▼	-1,900	1,016	1,020	1,001	1,001	181,500
2024-06-27	Nomura International plc	178,802	0.61%	▲	20,823	1,016	1,020	1,001	1,001	181,500
2024-06-27	モルガン・スタンレーMUFG証券株式会社	995,467	3.42%	▲	9,100	1,016	1,020	1,001	1,001	181,500
2024-06-26	JPM Securities Japan Co Ltd.	173,371	0.59%	▼	-25,000	1,027	1,027	1,011	1,013	179,700
2024-06-26	MERRILL LYNCH INTERNATIONAL	203,917	0.70%	▲	1,600	1,027	1,027	1,011	1,013	179,700
2024-06-25	Integrated Core Strategies (Asia) Pte. Ltd.	387,056	1.33%	▼	-38,200	1,022	1,051	1,014	1,014	503,700
2024-06-25	MERRILL LYNCH INTERNATIONAL	202,317	0.69%	▼	-9,100	1,022	1,051	1,014	1,014	503,700
2024-06-25	Nomura International plc	157,979	0.54%	▼	-17,907	1,022	1,051	1,014	1,014	503,700
2024-06-25	モルガン・スタンレーMUFG証券株式会社	986,367	3.39%	▼	-18,350	1,022	1,051	1,014	1,014	503,700
2024-06-21	GOLDMAN SACHS INTERNATIONAL	527,252	1.81%	▲	4,200	1,002	1,015	995	998	227,700
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	425,256	1.46%	▼	-33,200	1,002	1,015	995	998	227,700
2024-06-21	MERRILL LYNCH INTERNATIONAL	211,417	0.72%	▲	7,200	1,002	1,015	995	998	227,700
2024-06-20	MERRILL LYNCH INTERNATIONAL	204,217	0.70%	▲	11,600	1,012	1,039	998	1,000	355,600
2024-06-19	GOLDMAN SACHS INTERNATIONAL	523,052	1.79%	▼	-17,400	973	1,022	972	1,022	518,300
2024-06-19	MERRILL LYNCH INTERNATIONAL	192,617	0.66%	▼	-11,500	973	1,022	972	1,022	518,300
2024-06-19	Nomura International plc	175,886	0.60%	▼	-50,291	973	1,022	972	1,022	518,300
2024-06-19	モルガン・スタンレーMUFG証券株式会社	1,004,717	3.45%	▼	-36,100	973	1,022	972	1,022	518,300
2024-06-18	GOLDMAN SACHS INTERNATIONAL	540,452	1.85%	▼	-15,700	990	1,001	960	966	360,800
2024-06-18	MERRILL LYNCH INTERNATIONAL	204,117	0.70%	▲	7,600	990	1,001	960	966	360,800
2024-06-18	Nomura International plc	226,177	0.77%	▼	-7,493	990	1,001	960	966	360,800
2024-06-18	モルガン・スタンレーMUFG証券株式会社	1,040,817	3.57%	▼	-10,600	990	1,001	960	966	360,800
2024-06-17	モルガン・スタンレーMUFG証券株式会社	1,051,417	3.61%	▲	9,350	970	990	953	975	329,700
2024-06-17	MERRILL LYNCH INTERNATIONAL	196,517	0.67%	▲	6,600	970	990	953	975	329,700
2024-06-17	Nomura International plc	233,670	0.80%	▲	4,298	970	990	953	975	329,700
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	458,456	1.57%	▼	-20,200	918	985	913	985	593,200
2024-06-14	JPM Securities Japan Co Ltd.	198,371	0.68%	▼	-9,900	918	985	913	985	593,200
2024-06-14	MERRILL LYNCH INTERNATIONAL	189,917	0.65%	▼	-14,500	918	985	913	985	593,200
2024-06-14	Nomura International plc	229,372	0.78%	▼	-33,858	918	985	913	985	593,200
2024-06-14	UBS AG	132,497	0.45%	▼	-38,400	918	985	913	985	593,200
2024-06-14	モルガン・スタンレーMUFG証券株式会社	1,042,067	3.58%	▼	-8,600	918	985	913	985	593,200
2024-06-13	GOLDMAN SACHS INTERNATIONAL	556,152	1.91%	▲	22,800	951	962	910	933	777,400
2024-06-13	MERRILL LYNCH INTERNATIONAL	204,417	0.70%	▼	-9,300	951	962	910	933	777,400
2024-06-13	UBS AG	170,897	0.58%	▲	28,800	951	962	910	933	777,400
2024-06-13	モルガン・スタンレーMUFG証券株式会社	1,050,667	3.61%	▲	14,600	951	962	910	933	777,400
2024-06-12	GOLDMAN SACHS INTERNATIONAL	533,352	1.83%	▲	43,700	1,010	1,014	957	957	2,560,500
2024-06-12	Integrated Core Strategies (Asia) Pte. Ltd.	478,656	1.64%	▼	-38,400	1,010	1,014	957	957	2,560,500
2024-06-12	MERRILL LYNCH INTERNATIONAL	213,717	0.73%	▼	-56,200	1,010	1,014	957	957	2,560,500
2024-06-12	Nomura International plc	263,230	0.90%	▲	7,261	1,010	1,014	957	957	2,560,500
2024-06-12	UBS AG	142,097	0.48%	▼	-11,100	1,010	1,014	957	957	2,560,500
2024-06-12	モルガン・スタンレーMUFG証券株式会社	1,036,067	3.56%	▲	209,300	1,010	1,014	957	957	2,560,500
2024-06-11	モルガン・スタンレーMUFG証券株式会社	826,767	2.84%	▼	-43,400	952	1,012	920	1,012	1,922,300
2024-06-11	Integrated Core Strategies (Asia) Pte. Ltd.	517,056	1.77%	▼	-11,700	952	1,012	920	1,012	1,922,300
2024-06-11	JPM Securities Japan Co Ltd.	208,271	0.71%	▲	13,500	952	1,012	920	1,012	1,922,300
2024-06-11	MERRILL LYNCH INTERNATIONAL	269,917	0.92%	▼	-52,400	952	1,012	920	1,012	1,922,300
2024-06-11	Nomura International plc	255,969	0.88%	▼	-117,438	952	1,012	920	1,012	1,922,300
2024-06-11	UBS AG	153,197	0.52%	▼	-126,400	952	1,012	920	1,012	1,922,300
2024-06-10	Integrated Core Strategies (Asia) Pte. Ltd.	528,756	1.81%	▲	39,933	912	920	860	862	608,400
2024-06-10	JPM Securities Japan Co Ltd.	194,771	0.66%	▲	48,234	912	920	860	862	608,400
2024-06-10	MERRILL LYNCH INTERNATIONAL	322,317	1.10%	▲	7,800	912	920	860	862	608,400
2024-06-10	UBS AG	279,597	0.96%	▲	49,900	912	920	860	862	608,400
2024-06-10	モルガン・スタンレーMUFG証券株式会社	870,167	2.99%	▲	40,100	912	920	860	862	608,400
2024-06-07	MERRILL LYNCH INTERNATIONAL	314,517	1.08%	▲	1,300	900	921	896	917	212,100
2024-06-07	モルガン・スタンレーMUFG証券株式会社	830,067	2.85%	▼	-35,600	900	921	896	917	212,100
2024-06-06	モルガン・スタンレーMUFG証券株式会社	865,667	2.97%	▼	-30,900	900	908	896	903	122,400
2024-06-05	モルガン・スタンレーMUFG証券株式会社	896,567	3.08%	▼	-22,400	909	914	892	896	129,800
2024-06-05	GOLDMAN SACHS INTERNATIONAL	489,652	1.68%	▼	-31,800	909	914	892	896	129,800
2024-06-05	MERRILL LYNCH INTERNATIONAL	313,217	1.07%	▲	4,400	909	914	892	896	129,800
2024-06-03	GOLDMAN SACHS INTERNATIONAL	521,452	1.79%	▼	-21,200	880	899	880	898	167,500
2024-06-03	MERRILL LYNCH INTERNATIONAL	308,817	1.06%	▲	600	880	899	880	898	167,500
2024-06-03	Nomura International plc	373,407	1.28%	▼	-5,270	880	899	880	898	167,500
2024-06-03	モルガン・スタンレーMUFG証券株式会社	918,967	3.16%	▼	-32,095	880	899	880	898	167,500
2024-05-31	MERRILL LYNCH INTERNATIONAL	308,217	1.05%	▼	-1,200	858	876	858	876	123,000
2024-05-30	モルガン・スタンレーMUFG証券株式会社	951,062	3.27%	▼	-11,800	826	860	826	856	122,700
2024-05-29	モルガン・スタンレーMUFG証券株式会社	962,862	3.31%	▲	8,937	874	874	837	845	151,800
2024-05-28	GOLDMAN SACHS INTERNATIONAL	542,652	1.86%	▼	-24,800	866	883	865	870	74,700
2024-05-27	MERRILL LYNCH INTERNATIONAL	309,417	1.06%	▼	-4,300	867	869	852	868	92,400
2024-05-24	モルガン・スタンレーMUFG証券株式会社	953,925	3.28%	▼	-20,174	860	867	857	861	106,300
2024-05-24	GOLDMAN SACHS INTERNATIONAL	567,452	1.95%	▼	-19,800	860	867	857	861	106,300
2024-05-24	MERRILL LYNCH INTERNATIONAL	313,717	1.07%	▼	-3,000	860	867	857	861	106,300
2024-05-23	MERRILL LYNCH INTERNATIONAL	316,717	1.08%	▼	-3,700	874	880	863	865	77,100
2024-05-22	MERRILL LYNCH INTERNATIONAL	320,417	1.10%	▼	-3,200	876	888	865	870	120,900
2024-05-21	JPM Securities Japan Co Ltd.	146,537	0.50%	▲	3,200	877	899	877	883	94,200
2024-05-21	MERRILL LYNCH INTERNATIONAL	323,617	1.11%	▼	-4,600	877	899	877	883	94,200
2024-05-20	UBS AG	229,697	0.78%	▼	-31,800	876	902	876	882	206,400
2024-05-20	モルガン・スタンレーMUFG証券株式会社	974,099	3.34%	▼	-41,800	876	902	876	882	206,400
2024-05-17	MERRILL LYNCH INTERNATIONAL	328,217	1.12%	▼	-4,000	868	883	863	877	70,500
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	488,823	1.68%	▼	-6,877	871	876	861	872	77,200
2024-05-16	MERRILL LYNCH INTERNATIONAL	332,217	1.14%	▼	-5,000	871	876	861	872	77,200
2024-05-16	Nomura International plc	378,677	1.30%	▲	24,543	871	876	861	872	77,200
2024-05-16	UBS AG	261,497	0.89%	▼	-26,200	871	876	861	872	77,200
2024-05-15	モルガン・スタンレーMUFG証券株式会社	1,015,899	3.49%	▼	-8,600	894	894	870	872	89,400
2024-05-15	GOLDMAN SACHS INTERNATIONAL	587,252	2.01%	▲	32,100	894	894	870	872	89,400
2024-05-15	MERRILL LYNCH INTERNATIONAL	337,217	1.15%	▼	-6,500	894	894	870	872	89,400
2024-05-14	モルガン・スタンレーMUFG証券株式会社	1,024,499	3.52%	▼	-48,100	866	893	866	892	132,600
2024-05-14	MERRILL LYNCH INTERNATIONAL	343,717	1.18%	▼	-4,300	866	893	866	892	132,600
2024-05-13	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	162,700	0.55%	▲	18,300	883	883	861	873	116,400
2024-05-13	MERRILL LYNCH INTERNATIONAL	348,017	1.19%	▼	-3,400	883	883	861	873	116,400
2024-05-13	UBS AG	287,697	0.98%	▼	-8,800	883	883	861	873	116,400
2024-05-10	MERRILL LYNCH INTERNATIONAL	351,417	1.20%	▼	-3,700	881	884	872	880	83,400
2024-05-10	Nomura International plc	354,134	1.21%	▲	5,802	881	884	872	880	83,400
2024-05-09	モルガン・スタンレーMUFG証券株式会社	1,072,599	3.68%	▼	-13,000	871	881	862	881	122,500
2024-05-09	MERRILL LYNCH INTERNATIONAL	355,117	1.22%	▼	-7,500	871	881	862	881	122,500
2024-05-09	Nomura International plc	348,332	1.19%	▼	-7,577	871	881	862	881	122,500
2024-05-08	モルガン・スタンレーMUFG証券株式会社	1,085,599	3.73%	▼	-27,800	853	879	846	868	154,400
2024-05-08	MERRILL LYNCH INTERNATIONAL	362,617	1.24%	▼	-8,400	853	879	846	868	154,400
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	495,700	1.70%	▲	5,966	862	875	846	853	176,000
2024-05-07	MERRILL LYNCH INTERNATIONAL	371,017	1.27%	▼	-2,600	862	875	846	853	176,000
2024-05-07	モルガン・スタンレーMUFG証券株式会社	1,113,399	3.82%	▼	-39,400	862	875	846	853	176,000
2024-05-02	MERRILL LYNCH INTERNATIONAL	373,617	1.28%	▼	-10,100	855	867	849	855	101,400
2024-05-02	UBS AG	296,497	1.01%	▲	7,400	855	867	849	855	101,400
2024-05-01	GOLDMAN SACHS INTERNATIONAL	555,152	1.90%	▲	12,400	840	859	838	855	98,500
2024-05-01	モルガン・スタンレーMUFG証券株式会社	1,152,799	3.96%	▼	-32,200	840	859	838	855	98,500
2024-04-30	モルガン・スタンレーMUFG証券株式会社	1,184,999	4.07%	▼	-29,500	852	855	836	843	130,400
2024-04-30	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	144,400	0.49%	▼	-1,000	852	855	836	843	130,400
2024-04-30	GOLDMAN SACHS INTERNATIONAL	542,752	1.86%	▲	27,500	852	855	836	843	130,400
2024-04-30	MERRILL LYNCH INTERNATIONAL	383,717	1.31%	▼	-1,300	852	855	836	843	130,400
2024-04-30	UBS AG	289,097	0.99%	▼	-11,000	852	855	836	843	130,400
2024-04-26	Nomura International plc	355,909	1.22%	▼	-49,641	831	847	822	844	332,300
2024-04-26	GOLDMAN SACHS INTERNATIONAL	515,252	1.77%	▼	-9,200	831	847	822	844	332,300
2024-04-26	Integrated Core Strategies (Asia) Pte. Ltd.	489,734	1.68%	▼	-63,500	831	847	822	844	332,300
2024-04-25	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	145,400	0.50%	▲	400	830	847	828	829	160,500
2024-04-25	GOLDMAN SACHS INTERNATIONAL	524,452	1.80%	▲	24,400	830	847	828	829	160,500
2024-04-25	Nomura International plc	405,550	1.39%	▼	-16,763	830	847	828	829	160,500
2024-04-25	モルガン・スタンレーMUFG証券株式会社	1,214,499	4.17%	▼	-17,300	830	847	828	829	160,500
2024-04-24	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	145,000	0.49%	▼	-4,100	822	831	817	827	137,000
2024-04-24	MERRILL LYNCH INTERNATIONAL	385,017	1.32%	▼	-4,300	822	831	817	827	137,000
2024-04-23	Integrated Core Strategies (Asia) Pte. Ltd.	553,234	1.90%	▲	17,553	835	842	826	826	120,900
2024-04-23	MERRILL LYNCH INTERNATIONAL	389,317	1.33%	▼	-3,800	835	842	826	826	120,900
2024-04-22	モルガン・スタンレーMUFG証券株式会社	1,231,799	4.23%	▼	-21,100	820	833	813	833	158,600
2024-04-22	GOLDMAN SACHS INTERNATIONAL	500,052	1.71%	▲	6,600	820	833	813	833	158,600
2024-04-22	MERRILL LYNCH INTERNATIONAL	393,117	1.35%	▼	-14,800	820	833	813	833	158,600
2024-04-19	モルガン・スタンレーMUFG証券株式会社	1,252,899	4.30%	▲	14,800	830	830	805	808	196,600
2024-04-19	GOLDMAN SACHS INTERNATIONAL	493,452	1.69%	▼	-23,600	830	830	805	808	196,600
2024-04-18	モルガン・スタンレーMUFG証券株式会社	1,238,099	4.25%	▼	-16,600	815	846	814	839	151,500
2024-04-18	MERRILL LYNCH INTERNATIONAL	407,917	1.40%	▼	-3,600	815	846	814	839	151,500
2024-04-17	MERRILL LYNCH INTERNATIONAL	411,517	1.41%	▼	-8,500	821	824	805	819	147,400
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	535,681	1.84%	▲	13,541	810	829	800	826	278,000
2024-04-16	MERRILL LYNCH INTERNATIONAL	420,017	1.44%	▼	-14,100	810	829	800	826	278,000
2024-04-16	UBS AG	300,097	1.03%	▼	-20,100	810	829	800	826	278,000
2024-04-15	Integrated Core Strategies (Asia) Pte. Ltd.	522,140	1.79%	▲	52,814	849	849	815	815	410,400
2024-04-15	MERRILL LYNCH INTERNATIONAL	434,117	1.49%	▼	-7,700	849	849	815	815	410,400
2024-04-15	Nomura International plc	422,313	1.45%	▲	28,816	849	849	815	815	410,400
2024-04-12	GOLDMAN SACHS INTERNATIONAL	517,052	1.77%	▼	-7,400	875	884	859	864	304,300
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	469,326	1.61%	▲	41,685	875	884	859	864	304,300
2024-04-12	MERRILL LYNCH INTERNATIONAL	441,817	1.51%	▲	6,100	875	884	859	864	304,300
2024-04-12	Nomura International plc	393,497	1.35%	▲	16,254	875	884	859	864	304,300
2024-04-12	UBS AG	320,197	1.10%	▲	17,000	875	884	859	864	304,300
2024-04-11	GOLDMAN SACHS INTERNATIONAL	524,452	1.80%	▲	13,500	910	910	881	881	404,700
2024-04-11	Nomura International plc	377,243	1.29%	▲	34,008	910	910	881	881	404,700
2024-04-11	UBS AG	303,197	1.04%	▲	37,800	910	910	881	881	404,700
2024-04-10	Nomura International plc	343,235	1.18%	▲	26,935	949	953	914	915	185,100
2024-04-10	UBS AG	265,397	0.91%	▲	24,100	949	953	914	915	185,100
2024-04-09	Nomura International plc	316,300	1.08%	▼	-19,633	916	947	916	947	237,600
2024-04-09	GOLDMAN SACHS INTERNATIONAL	510,952	1.75%	▼	-40,200	916	947	916	947	237,600
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	427,641	1.47%	▼	-17,300	916	947	916	947	237,600
2024-04-09	MERRILL LYNCH INTERNATIONAL	435,717	1.49%	▼	-3,500	916	947	916	947	237,600
2024-04-08	Integrated Core Strategies (Asia) Pte. Ltd.	444,941	1.53%	▼	-47,900	929	930	910	911	158,900
2024-04-04	MERRILL LYNCH INTERNATIONAL	439,217	1.51%	▼	-5,000	917	937	908	929	137,700
2024-04-03	GOLDMAN SACHS INTERNATIONAL	551,152	1.89%	▼	-29,400	912	928	903	915	107,300
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	492,841	1.69%	▼	-27,100	912	928	903	915	107,300
2024-04-03	MERRILL LYNCH INTERNATIONAL	444,217	1.52%	▼	-3,200	912	928	903	915	107,300
2024-04-02	MERRILL LYNCH INTERNATIONAL	447,417	1.53%	▼	-18,100	920	922	906	915	165,700
2024-04-02	UBS AG	241,297	0.82%	▲	35,700	920	922	906	915	165,700
2024-04-01	GOLDMAN SACHS INTERNATIONAL	580,552	1.99%	▼	-25,100	941	948	921	924	196,000
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	519,941	1.78%	▼	-28,300	941	948	921	924	196,000
2024-04-01	MERRILL LYNCH INTERNATIONAL	465,517	1.60%	▼	-23,600	941	948	921	924	196,000
2024-03-29	UBS AG	205,597	0.70%	▲	3,500	946	963	941	941	165,300
2024-03-28	Integrated Core Strategies (Asia) Pte. Ltd.	548,241	1.88%	▼	-30,757	943	978	940	950	281,300
2024-03-28	MERRILL LYNCH INTERNATIONAL	489,117	1.68%	▼	-2,700	943	978	940	950	281,300
2024-03-28	Nomura International plc	335,933	1.15%	▼	-33,999	943	978	940	950	281,300
2024-03-28	モルガン・スタンレーMUFG証券株式会社	1,254,699	4.31%	▲	17,600	943	978	940	950	281,300
2024-03-27	MERRILL LYNCH INTERNATIONAL	491,817	1.69%	▼	-7,500	934	944	930	942	269,600
2024-03-26	Integrated Core Strategies (Asia) Pte. Ltd.	578,998	1.99%	▼	-17,600	907	944	907	933	246,900
2024-03-26	MERRILL LYNCH INTERNATIONAL	499,317	1.71%	▼	-2,700	907	944	907	933	246,900
2024-03-26	Nomura International plc	369,932	1.27%	▼	-30,499	907	944	907	933	246,900
2024-03-26	UBS AG	202,097	0.69%	▼	-7,000	907	944	907	933	246,900
2024-03-26	モルガン・スタンレーMUFG証券株式会社	1,237,099	4.25%	▲	17,564	907	944	907	933	246,900
2024-03-25	Integrated Core Strategies (Asia) Pte. Ltd.	596,598	2.05%	▼	-38,556	894	924	894	915	240,500
2024-03-25	MERRILL LYNCH INTERNATIONAL	502,017	1.72%	▼	-8,100	894	924	894	915	240,500
2024-03-22	モルガン・スタンレーMUFG証券株式会社	1,219,535	4.19%	▼	-5,800	905	915	890	905	188,200
2024-03-22	MERRILL LYNCH INTERNATIONAL	510,117	1.75%	▼	-9,400	905	915	890	905	188,200
2024-03-21	GOLDMAN SACHS INTERNATIONAL	605,652	2.08%	▼	-11,400	886	903	880	902	290,800
2024-03-21	MERRILL LYNCH INTERNATIONAL	519,517	1.78%	▼	-21,000	886	903	880	902	290,800
2024-03-21	Nomura International plc	400,431	1.37%	▼	-24,256	886	903	880	902	290,800
2024-03-19	Nomura International plc	424,687	1.46%	▲	21,103	890	892	869	875	197,300
2024-03-19	モルガン・スタンレーMUFG証券株式会社	1,225,335	4.21%	▲	4,500	890	892	869	875	197,300
2024-03-19	GOLDMAN SACHS INTERNATIONAL	617,052	2.12%	▲	11,400	890	892	869	875	197,300
2024-03-19	Integrated Core Strategies (Asia) Pte. Ltd.	635,154	2.18%	▼	-33,200	890	892	869	875	197,300
2024-03-19	MERRILL LYNCH INTERNATIONAL	540,517	1.85%	▲	7,200	890	892	869	875	197,300
2024-03-19	UBS AG	209,097	0.71%	▲	11,900	890	892	869	875	197,300
2024-03-18	GOLDMAN SACHS INTERNATIONAL	605,652	2.08%	▼	-7,600	867	907	864	895	455,300
2024-03-18	MERRILL LYNCH INTERNATIONAL	533,317	1.83%	▲	16,900	867	907	864	895	455,300
2024-03-18	Nomura International plc	403,584	1.38%	▼	-15,369	867	907	864	895	455,300
2024-03-18	モルガン・スタンレーMUFG証券株式会社	1,220,835	4.19%	▼	-17,800	867	907	864	895	455,300
2024-03-15	GOLDMAN SACHS INTERNATIONAL	613,252	2.10%	▲	17,500	893	898	861	863	643,300
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	668,354	2.29%	▼	-24,300	893	898	861	863	643,300
2024-03-15	MERRILL LYNCH INTERNATIONAL	516,417	1.77%	▲	28,868	893	898	861	863	643,300
2024-03-15	Nomura International plc	418,953	1.44%	▲	25,739	893	898	861	863	643,300
2024-03-15	UBS AG	197,197	0.67%	▲	38,500	893	898	861	863	643,300
2024-03-14	モルガン・スタンレーMUFG証券株式会社	1,238,635	4.25%	▲	32,000	955	964	896	896	503,400
2024-03-14	GOLDMAN SACHS INTERNATIONAL	595,752	2.04%	▲	41,700	955	964	896	896	503,400
2024-03-14	MERRILL LYNCH INTERNATIONAL	487,549	1.67%	▲	60,400	955	964	896	896	503,400
2024-03-14	Nomura International plc	393,214	1.35%	▲	21,364	955	964	896	896	503,400
2024-03-14	UBS AG	158,697	0.54%	▲	61,800	955	964	896	896	503,400
2024-03-13	モルガン・スタンレーMUFG証券株式会社	1,206,635	4.14%	▼	-84,800	970	988	931	948	474,800
2024-03-13	Integrated Core Strategies (Asia) Pte. Ltd.	692,654	2.38%	▼	-31,200	970	988	931	948	474,800
2024-03-13	MERRILL LYNCH INTERNATIONAL	427,149	1.46%	▲	42,300	970	988	931	948	474,800
2024-03-12	モルガン・スタンレーMUFG証券株式会社	1,291,435	4.44%	▲	69,400	903	979	861	977	1,186,800
2024-03-12	GOLDMAN SACHS INTERNATIONAL	554,052	1.90%	▲	64,500	903	979	861	977	1,186,800
2024-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	723,854	2.48%	▼	-155,800	903	979	861	977	1,186,800
2024-03-12	MERRILL LYNCH INTERNATIONAL	384,849	1.32%	▲	25,000	903	979	861	977	1,186,800
2024-03-12	Nomura International plc	371,850	1.27%	▼	-82,111	903	979	861	977	1,186,800
2024-03-12	UBS AG	96,897	0.33%	▼	-73,500	903	979	861	977	1,186,800
2024-03-11	GOLDMAN SACHS INTERNATIONAL	489,552	1.68%	▼	-23,400	950	979	935	958	752,900
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	879,654	3.02%	▲	42,100	950	979	935	958	752,900
2024-03-11	Nomura International plc	453,961	1.56%	▼	-117,651	950	979	935	958	752,900
2024-03-11	モルガン・スタンレーMUFG証券株式会社	1,222,035	4.20%	▼	-106,900	950	979	935	958	752,900
2024-03-11	UBS AG	170,397	0.58%	▲	27,200	950	979	935	958	752,900
2024-03-08	GOLDMAN SACHS INTERNATIONAL	512,952	1.76%	▲	18,900	910	936	903	928	344,400
2024-03-08	Integrated Core Strategies (Asia) Pte. Ltd.	837,554	2.88%	▲	29,611	910	936	903	928	344,400
2024-03-08	MERRILL LYNCH INTERNATIONAL	359,849	1.23%	▼	-10,300	910	936	903	928	344,400
2024-03-08	UBS AG	143,197	0.49%	▼	-34,400	910	936	903	928	344,400
2024-03-08	モルガン・スタンレーMUFG証券株式会社	1,328,935	4.57%	▼	-22,200	910	936	903	928	344,400
2024-03-07	GOLDMAN SACHS INTERNATIONAL	494,052	1.69%	▼	-20,500	930	934	907	913	448,200
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	807,943	2.77%	▲	43,000	930	934	907	913	448,200
2024-03-07	MERRILL LYNCH INTERNATIONAL	370,149	1.27%	▲	5,400	930	934	907	913	448,200
2024-03-07	Nomura International plc	571,612	1.96%	▲	25,600	930	934	907	913	448,200
2024-03-07	UBS AG	177,597	0.61%	▲	8,100	930	934	907	913	448,200
2024-03-07	モルガン・スタンレーMUFG証券株式会社	1,351,135	4.64%	▼	-87,000	930	934	907	913	448,200
2024-03-06	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	149,100	0.51%	▲	12,000	920	948	918	936	237,400
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	764,943	2.63%	▲	23,100	920	948	918	936	237,400
2024-03-06	MERRILL LYNCH INTERNATIONAL	364,749	1.25%	▲	11,800	920	948	918	936	237,400
2024-03-06	モルガン・スタンレーMUFG証券株式会社	1,438,135	4.94%	▼	-42,300	920	948	918	936	237,400
2024-03-05	MERRILL LYNCH INTERNATIONAL	352,949	1.21%	▼	-4,300	921	929	912	923	241,400
2024-03-04	モルガン・スタンレーMUFG証券株式会社	1,480,435	5.09%	▼	-19,500	920	949	915	932	278,900
2024-03-04	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	137,100	0.47%	▼	-8,700	920	949	915	932	278,900
2024-03-04	GOLDMAN SACHS INTERNATIONAL	514,552	1.76%	▼	-10,900	920	949	915	932	278,900
2024-03-04	Integrated Core Strategies (Asia) Pte. Ltd.	741,843	2.55%	▼	-37,000	920	949	915	932	278,900
2024-03-04	UBS AG	169,497	0.58%	▼	-23,300	920	949	915	932	278,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241022	15:00	ファーマフーズ	伊藤忠商事株式会社との資本業務提携及び第三者割当による自己株式の譲渡に関するお知らせ
20240925	15:00	ファーマフーズ	2024年７月期　決算説明会資料
20240924	12:00	ファーマフーズ	定款の一部変更に関するお知らせ
20240924	12:00	ファーマフーズ	株主提案に対する当社取締役会意見に関するお知らせ
20240912	15:00	ファーマフーズ	2024年７月期決算短信〔日本基準〕（連結）
20240725	15:00	ファーマフーズ	2024年７月期　通期業績予想の修正及び配当予想の修正（増配）に関するお知らせ
20240610	15:00	ファーマフーズ	2024年７月期第３四半期決算短信〔日本基準〕（連結）
20240610	15:00	ファーマフーズ	2024年７月期第３四半期決算補足説明資料
20240321	13:00	ファーマフーズ	2024年７月期　第２四半期決算説明会資料
20240311	15:00	ファーマフーズ	2024年７月期第２四半期決算短信〔日本基準〕（連結）
20240311	15:00	ファーマフーズ	2024年７月期　通期業績予想の修正に関するお知らせ
20240219	15:00	ファーマフーズ	剰余金の配当（中間配当）の決定に関するお知らせ
20240122	17:45	ファーマフーズ	自己株式の取得結果及び取得終了に関するお知らせ
20240118	11:00	ファーマフーズ	（開示事項の経過）令和６年能登半島地震による影響について（第2報）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100SRO6	360	2024-02-09 15:51	株式会社ファーマフーズ	金　武祚	訂正報告書（大量保有報告書・変更報告書）

企業サイト更新情報

code	cate	site_title	modified
2929	1	ファーマフーズ	2024-10-22 19:26:34
2929	2	2024-10-10 第27期定時株主総会招集ご通知の一部修正について	2024-10-10 01:32:07
2929	2	2024-09-30 第27期定時株主総会招集ご通知	2024-09-30 19:32:38
2929	2	2024-09-30 第27期定時株主総会招集ご通知　その他の電子提供措置事項（交付書面省略事項）	2024-09-30 19:32:37
2929	2	2024-09-24 株主提案に対する当社取締役会意見に関するお知らせ	2024-09-24 14:30:15
2929	2	2024-06-14 2024年７月期　第3四半期報告書	2024-06-21 12:48:18
2929	2	2024-01-22 自己株式の取得結果及び取得終了に関するお知らせ	2024-06-18 13:56:25
2929	2	2024-02-19 剰余金の配当（中間配当）の決定に関するお知らせ	2024-06-18 13:56:24
2929	2	2024-03-11 2024年７月期第２四半期決算短信〔日本基準〕（連結）	2024-06-18 13:56:22
2929	2	2024-03-11 2024年７月期　通期業績予想の修正に関するお知らせ	2024-06-18 13:56:21

2929--ファーマＦ-【食料品】【機能性食品素材】主力は「GABA」検査薬、診断薬開発も売上高:685720-当期純利益:30810-総資産:362320-時価:25240572----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2929--ファーマＦ-【食料品】【機能性食品素材】主力は「GABA」検査薬、診断薬開発も
売上高:685720-当期純利益:30810-総資産:362320-時価:25240572----Yahoo