| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,246 | 1,251 | 1,243 | 1,247 | 16,300 | 4 | 100% | 100% | 66% | ▲ | 100% | 101% | 104% | 94% | 100% |
| 20250121 | 1,246 | 1,247 | 1,239 | 1,240 | 29,500 | -7 | 99% | 100% | 181% | ▼ | 100% | 103% | 104% | 94% | 100% |
| 20250122 | 1,247 | 1,251 | 1,242 | 1,247 | 11,400 | 7 | 101% | 100% | 39% | ▲ | 101% | 103% | 105% | 94% | 101% |
| 20250123 | 1,242 | 1,251 | 1,242 | 1,249 | 15,600 | 2 | 100% | 101% | 137% | ▲▲ | 100% | 104% | 104% | 94% | 101% |
| 20250124 | 1,249 | 1,256 | 1,245 | 1,254 | 15,000 | 5 | 100% | 100% | 96% | ▲▲▲ | 100% | 102% | 103% | 95% | 101% |
| 20250127 | 1,263 | 1,268 | 1,257 | 1,264 | 12,700 | 10 | 101% | 100% | 85% | ▲▲▲▲ | 101% | 102% | 103% | 95% | 102% |
| 20250128 | 1,264 | 1,284 | 1,263 | 1,280 | 22,000 | 16 | 101% | 101% | 173% | ▲▲▲▲▲ | 99% | 98% | 101% | 97% | 103% |
| 20250129 | 1,283 | 1,283 | 1,274 | 1,274 | 17,200 | -6 | 100% | 99% | 78% | ▼ | 101% | 99% | 102% | 96% | 103% |
| 20250130 | 1,275 | 1,293 | 1,275 | 1,293 | 34,800 | 19 | 101% | 101% | 202% | ▲ | 99% | 99% | 102% | 98% | 104% |
| 20250131 | 1,292 | 1,293 | 1,274 | 1,285 | 19,400 | -8 | 99% | 99% | 56% | ▼ | 98% | 101% | 103% | 98% | 104% |
| 20250203 | 1,280 | 1,285 | 1,254 | 1,257 | 38,300 | -28 | 98% | 98% | 197% | ▼▼ | 99% | 102% | 105% | 97% | 101% |
| 20250204 | 1,275 | 1,275 | 1,259 | 1,259 | 15,400 | 2 | 100% | 99% | 40% | ▲ | 100% | 101% | 105% | 97% | 102% |
| 20250205 | 1,271 | 1,280 | 1,261 | 1,266 | 24,200 | 7 | 101% | 100% | 157% | ▲▲ | 100% | 102% | 105% | 98% | 102% |
| 20250206 | 1,275 | 1,281 | 1,269 | 1,278 | 14,200 | 12 | 101% | 100% | 59% | ▲▲▲ | 101% | 102% | 104% | 99% | 103% |
| 20250207 | 1,278 | 1,298 | 1,273 | 1,296 | 27,800 | 18 | 101% | 101% | 196% | ▲▲▲▲ | 99% | 100% | 103% | 100% | 105% |
| 20250210 | 1,296 | 1,296 | 1,277 | 1,277 | 30,000 | -19 | 99% | 99% | 108% | ▼ | 100% | 100% | 103% | 99% | 103% |
| 20250212 | 1,289 | 1,291 | 1,280 | 1,285 | 12,800 | 8 | 101% | 100% | 43% | ▲ | 100% | 100% | 103% | 99% | 104% |
| 20250213 | 1,295 | 1,301 | 1,286 | 1,299 | 26,400 | 14 | 101% | 100% | 206% | ▲▲ | 99% | 98% | 103% | 100% | 105% |
| 20250214 | 1,300 | 1,302 | 1,285 | 1,293 | 24,100 | -6 | 100% | 99% | 91% | ▼ | 100% | 98% | 103% | 100% | 104% |
| 20250217 | 1,298 | 1,298 | 1,290 | 1,292 | 9,900 | -1 | 100% | 100% | 41% | ▼▼ | 100% | 98% | 103% | 99% | 104% |
| 20250218 | 1,295 | 1,296 | 1,288 | 1,295 | 11,100 | 3 | 100% | 100% | 112% | ▲ | 99% | 100% | 102% | 100% | 104% |
| 20250219 | 1,292 | 1,292 | 1,280 | 1,280 | 15,100 | -15 | 99% | 99% | 136% | ▼ | 99% | 101% | 103% | 99% | 103% |
| 20250220 | 1,280 | 1,285 | 1,268 | 1,270 | 29,400 | -10 | 99% | 99% | 195% | ▼▼ | 100% | 105% | 105% | 98% | 102% |
| 20250225 | 1,260 | 1,269 | 1,259 | 1,264 | 45,900 | -6 | 100% | 100% | 156% | ▼▼▼ | 100% | 105% | 107% | 97% | 101% |
| 20250226 | 1,264 | 1,264 | 1,249 | 1,260 | 46,800 | -4 | 100% | 100% | 102% | ▼▼▼▼ | 102% | 105% | 107% | 97% | 100% |
| 20250227 | 1,263 | 1,292 | 1,262 | 1,288 | 66,800 | 28 | 102% | 102% | 143% | ▲ | 101% | 104% | 106% | 99% | 102% |
| 20250228 | 1,277 | 1,305 | 1,268 | 1,291 | 83,700 | 3 | 100% | 101% | 125% | ▲▲ | 101% | 102% | 103% | 99% | 103% |
| 20250303 | 1,314 | 1,324 | 1,305 | 1,324 | 73,600 | 33 | 103% | 101% | 88% | ▲▲▲ | 100% | 100% | 102% | 100% | 105% |
| 20250304 | 1,319 | 1,321 | 1,312 | 1,316 | 46,400 | -8 | 99% | 100% | 63% | ▼ | 100% | 98% | 102% | 99% | 105% |
| 20250305 | 1,326 | 1,339 | 1,320 | 1,322 | 64,200 | 6 | 100% | 100% | 138% | ▲ | 100% | 97% | 102% | 100% | 105% |
| 20250306 | 1,330 | 1,342 | 1,326 | 1,334 | 58,600 | 12 | 101% | 100% | 91% | ▲▲ | 100% | 97% | 102% | 100% | 106% |
| 20250307 | 1,318 | 1,327 | 1,300 | 1,320 | 54,500 | -14 | 99% | 100% | 93% | ▼ | 99% | 97% | 103% | 99% | 105% |
| 20250310 | 1,311 | 1,312 | 1,296 | 1,301 | 78,400 | -19 | 99% | 99% | 144% | ▼▼ | 100% | 101% | 105% | 98% | 103% |
| 20250311 | 1,286 | 1,293 | 1,274 | 1,287 | 57,900 | -14 | 99% | 100% | 74% | ▼▼▼ | 100% | 102% | 105% | 96% | 102% |
| 20250312 | 1,284 | 1,286 | 1,275 | 1,284 | 53,800 | -3 | 100% | 100% | 93% | ▼▼▼▼ | 100% | 104% | 104% | 96% | 102% |
| 20250313 | 1,275 | 1,286 | 1,271 | 1,272 | 89,000 | -12 | 99% | 100% | 165% | ▼▼▼▼▼ | 100% | 105% | 103% | 95% | 101% |
| 20250314 | 1,265 | 1,275 | 1,262 | 1,271 | 70,200 | -1 | 100% | 100% | 79% | ▼▼▼▼▼▼ | 101% | 104% | 101% | 95% | 101% |
| 20250317 | 1,276 | 1,302 | 1,276 | 1,293 | 203,900 | 22 | 102% | 101% | 290% | ▲ | 100% | 102% | 99% | 97% | 103% |
| 20250318 | 1,301 | 1,312 | 1,301 | 1,306 | 82,500 | 13 | 101% | 100% | 40% | ▲▲ | 101% | 103% | 96% | 98% | 104% |
| 20250319 | 1,308 | 1,323 | 1,308 | 1,321 | 70,300 | 15 | 101% | 101% | 85% | ▲▲▲ | 101% | 103% | 97% | 99% | 105% |
| 20250321 | 1,310 | 1,329 | 1,310 | 1,322 | 82,400 | 1 | 100% | 101% | 117% | ▲▲▲▲ | 99% | 102% | 97% | 99% | 105% |
| 20250324 | 1,321 | 1,321 | 1,304 | 1,310 | 146,800 | -12 | 99% | 99% | 178% | ▼ | 100% | 101% | 97% | 98% | 104% |
| 20250325 | 1,320 | 1,330 | 1,308 | 1,322 | 82,600 | 12 | 101% | 100% | 56% | ▲ | 102% | 98% | 96% | 99% | 105% |
| 20250326 | 1,324 | 1,356 | 1,324 | 1,350 | 128,700 | 28 | 102% | 102% | 156% | ▲▲ | 100% | 96% | 95% | 100% | 107% |
| 20250327 | 1,344 | 1,358 | 1,331 | 1,350 | 282,600 | 0 | 100% | 100% | 220% | -- | 101% | 97% | 97% | 100% | 106% |
| 20250328 | 1,319 | 1,334 | 1,305 | 1,331 | 196,400 | -19 | 99% | 101% | 69% | ▼ | 100% | 96% | 97% | 99% | 105% |
| 20250331 | 1,309 | 1,324 | 1,302 | 1,304 | 63,300 | -27 | 98% | 100% | 32% | ▼▼ | 99% | 94% | 98% | 97% | 103% |
| 20250401 | 1,305 | 1,318 | 1,286 | 1,288 | 51,800 | -16 | 99% | 99% | 82% | ▼▼▼ | 100% | 95% | 100% | 95% | 101% |
| 20250402 | 1,282 | 1,293 | 1,277 | 1,282 | 39,900 | -6 | 100% | 100% | 77% | ▼▼▼▼ | 100% | 100% | 102% | 95% | 101% |
| 20250403 | 1,257 | 1,272 | 1,253 | 1,258 | 61,800 | -24 | 98% | 100% | 155% | ▼▼▼▼▼ | 97% | 102% | 0% | 93% | 100% |
| 20250404 | 1,240 | 1,242 | 1,196 | 1,206 | 94,100 | -52 | 96% | 97% | 152% | ▼▼▼▼▼▼ | 100% | 103% | 0% | 89% | 100% |
| 20250408 | 1,218 | 1,239 | 1,205 | 1,221 | 79,400 | 15 | 101% | 100% | 84% | ▲ | 99% | 103% | 0% | 90% | 101% |
| 20250409 | 1,211 | 1,213 | 1,193 | 1,199 | 72,600 | -22 | 98% | 99% | 91% | ▼ | 100% | 99% | 0% | 89% | 100% |
| 20250410 | 1,259 | 1,261 | 1,241 | 1,259 | 53,100 | 60 | 105% | 100% | 73% | ▲ | 100% | 100% | 0% | 93% | 105% |
| 20250411 | 1,246 | 1,246 | 1,214 | 1,240 | 46,500 | -19 | 98% | 100% | 88% | ▼ | 100% | 102% | 0% | 92% | 103% |
| 20250414 | 1,250 | 1,255 | 1,240 | 1,252 | 24,200 | 12 | 101% | 100% | 52% | ▲ | 99% | 101% | 0% | 93% | 104% |
| 20250415 | 1,261 | 1,266 | 1,249 | 1,249 | 24,700 | -3 | 100% | 99% | 102% | ▼ | 100% | 0% | 0% | 93% | 104% |
| 20250416 | 1,248 | 1,254 | 1,242 | 1,249 | 18,200 | 0 | 100% | 100% | 74% | -- | 100% | 0% | 0% | 93% | 104% |
| 20250417 | 1,240 | 1,246 | 1,240 | 1,241 | 11,600 | -8 | 99% | 100% | 64% | ▼ | 102% | 0% | 0% | 92% | 104% |
| 20250418 | 1,253 | 1,276 | 1,253 | 1,276 | 24,900 | 35 | 103% | 102% | 215% | ▲ | % | % | % | 95% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 4,200 | 24,300 | 900 | 19,700 | 3,300 | 4,600 |
| 2025-04-04 | 5,300 | 25,600 | 1,800 | 20,000 | 3,500 | 5,600 |
| 2025-03-28 | 25,300 | 22,900 | 15,300 | 19,400 | 10,000 | 3,500 |
| 2025-03-21 | 523,000 | 30,400 | 515,500 | 20,400 | 7,500 | 10,000 |
| 2025-03-14 | 320,700 | 31,400 | 317,000 | 20,300 | 3,700 | 11,100 |
| 2025-03-07 | 219,100 | 29,100 | 212,600 | 20,100 | 6,500 | 9,000 |
| 2025-02-28 | 113,100 | 29,800 | 107,300 | 20,100 | 5,800 | 9,700 |
| 2025-02-21 | 34,200 | 28,700 | 30,300 | 18,900 | 3,900 | 9,800 |
| 2025-02-14 | 23,000 | 27,200 | 17,500 | 19,000 | 5,500 | 8,200 |
| 2025-02-07 | 18,200 | 26,100 | 12,900 | 19,600 | 5,300 | 6,500 |
| 2025-01-31 | 13,900 | 27,100 | 8,300 | 21,400 | 5,600 | 5,700 |
| 2025-01-24 | 12,900 | 29,600 | 6,900 | 22,200 | 6,000 | 7,400 |
| 2025-01-17 | 12,400 | 30,600 | 6,200 | 22,500 | 6,200 | 8,100 |
| 2025-01-10 | 12,500 | 28,800 | 5,200 | 21,900 | 7,300 | 6,900 |
| 2024-12-27 | 8,300 | 29,800 | 1,100 | 23,100 | 7,200 | 6,700 |
| 2024-12-20 | 6,600 | 27,700 | 900 | 21,800 | 5,700 | 5,900 |
| 2024-12-13 | 5,000 | 28,700 | 900 | 22,200 | 4,100 | 6,500 |
| 2024-12-06 | 6,000 | 30,000 | 900 | 23,600 | 5,100 | 6,400 |
| 2024-11-29 | 5,500 | 29,600 | 900 | 23,500 | 4,600 | 6,100 |
| 2024-11-22 | 5,100 | 29,300 | 900 | 23,600 | 4,200 | 5,700 |
| 2024-11-15 | 4,700 | 29,600 | 900 | 23,900 | 3,800 | 5,700 |
| 2024-11-08 | 6,900 | 29,500 | 1,200 | 23,100 | 5,700 | 6,400 |
| 2024-11-01 | 7,200 | 29,800 | 1,200 | 24,300 | 6,000 | 5,500 |
| 2024-10-25 | 7,500 | 30,300 | 1,200 | 24,300 | 6,300 | 6,000 |
| 2024-10-18 | 6,500 | 34,000 | 1,200 | 24,500 | 5,300 | 9,500 |
| 2024-10-11 | 6,400 | 36,000 | 1,200 | 24,300 | 5,200 | 11,700 |
| 2024-10-04 | 5,400 | 26,800 | 1,200 | 20,300 | 4,200 | 6,500 |
| 2024-09-27 | 7,100 | 26,400 | 1,800 | 21,000 | 5,300 | 5,400 |
| 2024-09-20 | 12,400 | 31,600 | 6,700 | 20,900 | 5,700 | 10,700 |
| 2024-09-13 | 9,300 | 31,600 | 5,200 | 20,300 | 4,100 | 11,300 |
| 2024-09-06 | 7,700 | 31,800 | 3,200 | 20,900 | 4,500 | 10,900 |
| 2024-08-30 | 8,800 | 31,800 | 2,400 | 20,100 | 6,400 | 11,700 |
| 2024-08-23 | 7,200 | 32,500 | 1,400 | 20,200 | 5,800 | 12,300 |
| 2024-08-16 | 8,500 | 32,200 | 1,200 | 21,400 | 7,300 | 10,800 |
| 2024-08-09 | 21,300 | 34,000 | 1,300 | 21,700 | 20,000 | 12,300 |
| 2024-08-02 | 5,000 | 51,000 | 1,400 | 33,700 | 3,600 | 17,300 |
| 2024-07-26 | 5,300 | 54,100 | 1,400 | 37,300 | 3,900 | 16,800 |
| 2024-07-19 | 8,200 | 51,600 | 1,300 | 36,200 | 6,900 | 15,400 |
| 2024-07-12 | 10,000 | 50,900 | 1,300 | 35,300 | 8,700 | 15,600 |
| 2024-07-05 | 7,900 | 57,300 | 1,500 | 41,300 | 6,400 | 16,000 |
| 2024-06-28 | 9,500 | 64,900 | 1,300 | 49,800 | 8,200 | 15,100 |
| 2024-06-21 | 6,700 | 68,500 | 1,300 | 50,400 | 5,400 | 18,100 |
| 2024-06-14 | 5,800 | 69,000 | 1,400 | 50,500 | 4,400 | 18,500 |
| 2024-06-07 | 5,900 | 68,200 | 1,300 | 49,200 | 4,600 | 19,000 |
| 2024-05-31 | 6,300 | 68,900 | 1,300 | 49,800 | 5,000 | 19,100 |
| 2024-05-24 | 5,000 | 68,700 | 1,400 | 49,100 | 3,600 | 19,600 |
| 2024-05-17 | 7,600 | 70,300 | 1,600 | 52,400 | 6,000 | 17,900 |
| 2024-05-10 | 5,700 | 72,600 | 1,600 | 54,700 | 4,100 | 17,900 |
| 2024-05-02 | 10,100 | 70,600 | 1,600 | 54,900 | 8,500 | 15,700 |
| 2024-04-26 | 10,100 | 68,700 | 1,600 | 53,500 | 8,500 | 15,200 |
| 2024-04-19 | 11,100 | 35,300 | 1,300 | 20,600 | 9,800 | 14,700 |
| 2024-04-12 | 10,700 | 35,100 | 1,500 | 19,700 | 9,200 | 15,400 |
| 2024-04-05 | 11,600 | 35,000 | 1,600 | 19,300 | 10,000 | 15,700 |
| 2024-03-29 | 16,900 | 37,500 | 4,500 | 17,600 | 12,400 | 19,900 |
| 2024-03-22 | 482,800 | 37,300 | 459,300 | 17,100 | 23,500 | 20,200 |
| 2024-03-15 | 303,600 | 37,300 | 295,000 | 20,500 | 8,600 | 16,800 |
| 2024-03-08 | 199,700 | 36,900 | 190,500 | 19,600 | 9,200 | 17,300 |
| 2024-03-01 | 92,500 | 37,600 | 84,500 | 19,200 | 8,000 | 18,400 |
| 2024-02-22 | 27,600 | 31,500 | 20,100 | 17,500 | 7,500 | 14,000 |
| 2024-02-16 | 22,900 | 28,700 | 15,100 | 15,700 | 7,800 | 13,000 |
| 2024-02-09 | 21,100 | 28,700 | 13,200 | 15,500 | 7,900 | 13,200 |
| 2024-02-02 | 16,500 | 24,800 | 10,000 | 15,900 | 6,500 | 8,900 |
| 2024-01-26 | 15,900 | 25,300 | 8,800 | 16,000 | 7,100 | 9,300 |
| 2024-01-19 | 13,300 | 25,300 | 6,500 | 15,500 | 6,800 | 9,800 |
| 2024-01-12 | 11,800 | 29,600 | 5,400 | 19,500 | 6,400 | 10,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 322,999 | 0.92% | ▲ | 17,200 | 1,261 | 1,266 | 1,249 | 1,249 | 24,700 |
| 2025-04-10 | GOLDMAN SACHS INTERNATIONAL | 305,799 | 0.88% | ▼ | -13,700 | 1,259 | 1,261 | 1,241 | 1,259 | 53,100 |
| 2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 319,499 | 0.91% | ▲ | 22,300 | 1,218 | 1,239 | 1,205 | 1,221 | 79,400 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 178,964 | 0.51% | ▲ | 12,300 | 1,282 | 1,293 | 1,277 | 1,282 | 39,900 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 166,664 | 0.47% | ▼ | -11,700 | 1,319 | 1,334 | 1,305 | 1,331 | 196,400 |
| 2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 178,364 | 0.51% | ▲ | 1,324 | 1,356 | 1,324 | 1,350 | 128,700 | |
| 2025-03-14 | GOLDMAN SACHS INTERNATIONAL | 297,199 | 0.85% | ▲ | -400 | 1,265 | 1,275 | 1,262 | 1,271 | 70,200 |
| 2025-03-14 | Nomura International plc | 395,983 | 1.13% | ▲ | 11,082 | 1,265 | 1,275 | 1,262 | 1,271 | 70,200 |
| 2025-03-06 | Nomura International plc | 384,901 | 1.00% | ▲ | 1,243 | 1,330 | 1,342 | 1,326 | 1,334 | 58,600 |
| 2025-03-05 | Nomura International plc | 383,658 | 0.99% | ▼ | -964 | 1,326 | 1,339 | 1,320 | 1,322 | 64,200 |
| 2025-03-04 | Nomura International plc | 384,622 | 1.00% | ▲ | 1,094 | 1,319 | 1,321 | 1,312 | 1,316 | 46,400 |
| 2025-03-03 | Nomura International plc | 383,528 | 0.99% | ▼ | -2,088 | 1,314 | 1,324 | 1,305 | 1,324 | 73,600 |
| 2025-01-06 | Nomura International plc | 385,616 | 1.00% | ▲ | 7,030 | 1,307 | 1,311 | 1,287 | 1,287 | 47,500 |
| 2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 297,599 | 0.77% | ▼ | -21,600 | 1,295 | 1,307 | 1,292 | 1,307 | 44,900 |
| 2024-12-26 | Nomura International plc | 378,586 | 0.98% | ▼ | -39,042 | 1,295 | 1,307 | 1,292 | 1,307 | 44,900 |
| 2024-12-25 | GOLDMAN SACHS INTERNATIONAL | 319,199 | 0.83% | ▲ | 21,500 | 1,295 | 1,295 | 1,283 | 1,295 | 21,200 |
| 2024-12-13 | Nomura International plc | 417,628 | 1.08% | ▼ | -5,422 | 1,237 | 1,246 | 1,233 | 1,241 | 58,400 |
| 2024-11-28 | Nomura International plc | 423,050 | 1.10% | ▲ | 36,891 | 1,238 | 1,250 | 1,237 | 1,250 | 22,400 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 297,699 | 0.77% | ▼ | -17,700 | 1,249 | 1,249 | 1,230 | 1,230 | 20,700 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 315,399 | 0.82% | ▲ | 20,100 | 1,254 | 1,254 | 1,240 | 1,246 | 27,100 |
| 2024-10-31 | Nomura International plc | 386,159 | 1.00% | ▲ | 40,463 | 1,272 | 1,274 | 1,263 | 1,264 | 33,400 |
| 2024-10-23 | Nomura International plc | 345,696 | 0.90% | ▲ | 698 | 1,274 | 1,279 | 1,255 | 1,255 | 20,300 |
| 2024-10-17 | Nomura International plc | 344,998 | 0.89% | ▼ | -32,996 | 1,276 | 1,278 | 1,266 | 1,269 | 19,000 |
| 2024-09-25 | Nomura International plc | 377,994 | 0.98% | ▼ | -6,032 | 1,220 | 1,225 | 1,212 | 1,219 | 46,400 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 295,299 | 0.76% | ▼ | -18,000 | 1,212 | 1,216 | 1,202 | 1,210 | 27,300 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 313,299 | 0.81% | ▲ | 20,800 | 1,187 | 1,207 | 1,187 | 1,207 | 18,200 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 292,499 | 0.76% | ▲ | 1,215 | 1,215 | 1,195 | 1,204 | 21,500 | |
| 2024-08-22 | Nomura International plc | 384,026 | 1.00% | ▲ | 1,285 | 1,196 | 1,200 | 1,189 | 1,198 | 12,100 |
| 2024-08-20 | Nomura International plc | 382,741 | 0.99% | ▼ | -1,928 | 1,197 | 1,203 | 1,186 | 1,203 | 38,000 |
| 2024-07-29 | Nomura International plc | 384,669 | 1.00% | ▲ | 24,167 | 1,184 | 1,195 | 1,179 | 1,193 | 40,700 |
| 2024-07-25 | Nomura International plc | 360,502 | 0.93% | ▲ | 26,365 | 1,185 | 1,185 | 1,174 | 1,178 | 67,700 |
| 2024-06-27 | Nomura International plc | 334,137 | 0.87% | ▼ | -49,766 | 1,254 | 1,272 | 1,252 | 1,268 | 74,500 |
| 2024-06-21 | Nomura International plc | 383,903 | 0.99% | ▼ | -1,734 | 1,178 | 1,199 | 1,172 | 1,199 | 113,500 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 188,024 | 0.48% | ▼ | -4,200 | 1,170 | 1,180 | 1,164 | 1,167 | 40,400 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 192,224 | 0.50% | ▼ | -4,800 | 1,195 | 1,202 | 1,188 | 1,190 | 34,700 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 197,024 | 0.51% | ▼ | -4,500 | 1,198 | 1,204 | 1,195 | 1,195 | 25,600 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 201,524 | 0.52% | ▲ | 7,900 | 1,220 | 1,220 | 1,191 | 1,191 | 39,300 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 193,624 | 0.50% | ▲ | 1,780 | 1,227 | 1,227 | 1,209 | 1,216 | 43,700 |
| 2024-04-25 | Nomura International plc | 385,637 | 1.00% | ▲ | 29,470 | 1,205 | 1,211 | 1,196 | 1,199 | 44,600 |
| 2024-04-22 | Nomura International plc | 356,167 | 0.92% | ▲ | 44,727 | 1,184 | 1,203 | 1,181 | 1,200 | 59,600 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 191,844 | 0.49% | ▼ | -600 | 1,182 | 1,182 | 1,157 | 1,165 | 71,800 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 192,444 | 0.50% | ▼ | -4,100 | 1,185 | 1,189 | 1,179 | 1,185 | 36,100 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 196,544 | 0.51% | ▼ | -5,500 | 1,191 | 1,191 | 1,174 | 1,178 | 52,300 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 202,044 | 0.52% | ▼ | -3,500 | 1,208 | 1,210 | 1,186 | 1,191 | 73,800 |
| 2024-04-16 | Nomura International plc | 311,440 | 0.81% | ▲ | 36,505 | 1,208 | 1,210 | 1,186 | 1,191 | 73,800 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 205,544 | 0.53% | ▼ | -5,500 | 1,210 | 1,224 | 1,208 | 1,222 | 37,200 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 211,044 | 0.54% | ▼ | -700 | 1,230 | 1,236 | 1,223 | 1,226 | 31,800 |
| 2024-04-11 | Nomura International plc | 274,935 | 0.71% | ▲ | 38,203 | 1,230 | 1,236 | 1,223 | 1,226 | 31,800 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 211,744 | 0.55% | ▲ | 1,100 | 1,220 | 1,237 | 1,220 | 1,231 | 43,500 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 210,644 | 0.54% | ▼ | -1,700 | 1,245 | 1,245 | 1,232 | 1,235 | 51,700 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 212,344 | 0.55% | ▲ | 7,500 | 1,270 | 1,274 | 1,239 | 1,241 | 75,700 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 204,844 | 0.53% | ▲ | 5,200 | 1,277 | 1,292 | 1,276 | 1,288 | 44,600 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 199,644 | 0.51% | ▲ | 1,288 | 1,291 | 1,272 | 1,272 | 209,600 | |
| 2024-03-21 | Nomura International plc | 236,732 | 0.61% | ▲ | 40,470 | 1,324 | 1,324 | 1,307 | 1,307 | 127,500 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 118,377 | 0.30% | ▼ | -114,100 | 1,280 | 1,297 | 1,277 | 1,294 | 76,000 |
| 2024-03-05 | Nomura International plc | 196,262 | 0.51% | ▲ | 12,538 | 1,305 | 1,309 | 1,282 | 1,282 | 113,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250318 | 16:30 | フラベッドＨ | (訂正)「2025年3月期株主優待制度詳細決定に関するお知らせ」の一部訂正について |
| 20250314 | 16:00 | フラベッドＨ | 2025年3月期株主優待制度詳細決定に関するお知らせ |
| 20250227 | 16:00 | フラベッドＨ | 自己株式の消却に関するお知らせ |
| 20250207 | 16:00 | フラベッドＨ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241108 | 16:00 | フラベッドＨ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 16:00 | フラベッドＨ | 2029年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 20240722 | 15:00 | フラベッドＨ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240628 | 16:00 | フラベッドＨ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240625 | 15:00 | フラベッドＨ | 2029年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 20240312 | 17:00 | フラベッドＨ | 2024年3月期株主優待制度詳細決定に関するお知らせ |
| 20240228 | 10:10 | フラベッドＨ | 自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20240227 | 16:30 | フラベッドＨ | 2029年満期ユーロ円建転換社債型新株予約権付社債の発行に関するお知らせ |
| 20240227 | 16:30 | フラベッドＨ | 自己株式取得に係る事項の決定に関するお知らせ（会社法第459条第１項第１号の規定による定款の定めに基づく自己株式の取得） |
| 20240227 | 16:30 | フラベッドＨ | 自己株式立会外買付取引（ToSTNeT-３）による自己株式の買付けに関するお知らせ（会社法第459条第１項第１号の規定による定款の定めに基づく自己株式の取得） |
| 20240227 | 22:45 | フラベッドＨ | 2029年満期ユーロ円建転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VG3P | 350 | 2025-03-24 14:29 | フランスベッドホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U6BN | 350 | 2024-08-07 12:54 | フランスベッドホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TOEE | 350 | 2024-06-21 11:20 | フランスベッドホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TDH0 | 350 | 2024-05-09 12:22 | フランスベッドホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TARQ | 350 | 2024-04-22 10:23 | フランスベッドホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T89N | 350 | 2024-04-05 14:53 | フランスベッドホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T40J | 350 | 2024-03-25 14:24 | フランスベッドホールディングス株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100T05E | 360 | 2024-03-06 10:00 | フランスベッドホールディングス株式会社 | 池田 茂 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SZQ8 | 350 | 2024-03-05 10:03 | フランスベッドホールディングス株式会社 | 池田 茂 | 変更報告書 |
| S100SZA3 | 350 | 2024-02-29 16:10 | フランスベッドホールディングス株式会社 | 有限会社しげる不動産 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7840 | 2 | 2024/12/05グッドモーニング通信(株主通信) 「株主・投資家の皆様へ 第22期 第2四半期に関するご報告」を公開しました | 2024-12-05 13:30:36 |
| 7840 | 2 | 「FTSE Blossom Japan Index」の構成銘柄に継続して選定されました │ フランスベッドホールディングス株式会社 | 2024-08-07 09:29:03 |
| 7840 | 2 | 2024/06/26グッドモーニング通信(株主通信)「株主・投資家の皆様へ 第21期に関するご報告」を公開しました | 2024-06-26 16:08:44 |
| 7840 | 2 | 2024/06/25第21期定時株主総会決議ご通知を公開しました | 2024-06-25 16:41:32 |
| 7840 | 2 | 2024/05/31第21期定時株主総会の招集に際しての電子提供措置事項を公開しました | 2024-06-21 19:45:27 |
| 7840 | 2 | 2024/05/31第21期定時株主総会招集ご通知(英語版)を公開しました | 2024-06-21 19:45:26 |
| 7840 | 2 | IR情報 │ フランスベッドホールディングス株式会社 | 2024-06-18 09:12:20 |
| 7840 | 2 | 決算説明会資料 │ フランスベッドホールディングス株式会社 | 2024-06-15 03:36:45 |
| 7840 | 2 | 年末年始休業のお知らせ │ フランスベッドホールディングス株式会社 | 2024-06-15 03:36:44 |
| 7840 | 2 | 当社の株式・配当・株主優待・IRに関するお問い合わせ │ フランスベッドホールディングス株式会社 | 2024-06-14 14:45:57 |