[9326]関通:【物流作業代行】ECや通販中心楽天のテナント向け物流も担当
Yahoo! 【グロース/24倉庫･運輸関連業】 売上高:152700 当期純利益:-8480 総資産:103190 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 458 | 468 | 456 | 460 | 31,700 | -1,200 | 104% | ▲ | 2282 | 0 | 5 | 90% | 4% |
| 20251021 | 470 | 472 | 462 | 466 | 21,400 | -10,300 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 5% |
| 20251022 | 480 | 482 | 465 | 474 | 17,500 | -3,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 93% | 7% |
| 20251023 | 475 | 483 | 469 | 479 | 14,300 | -3,200 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 94% | 8% |
| 20251024 | 494 | 494 | 479 | 481 | 27,700 | 13,400 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 94% | 9% |
| 20251027 | 490 | 490 | 478 | 481 | 16,700 | -11,000 | 100% | -- | 8885 | 0 | 0 | 94% | 9% |
| 20251028 | 479 | 479 | 472 | 472 | 16,500 | -200 | 98% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251029 | 478 | 479 | 460 | 460 | 19,800 | 3,300 | 97% | ▼▼ | 4777 | 0 | 0 | 94% | 4% |
| 20251030 | 452 | 469 | 451 | 469 | 19,600 | -200 | 102% | ▲ | 8882 | 0 | 5 | 96% | 6% |
| 20251031 | 456 | 474 | 454 | 467 | 29,100 | 9,500 | 100% | ▼ | 1117 | 0 | 5 | 96% | 5% |
| 20251104 | 466 | 477 | 464 | 472 | 15,100 | -14,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20251105 | 472 | 476 | 465 | 471 | 15,400 | 300 | 100% | ▼ | 7117 | 0 | 0 | 96% | 6% |
| 20251106 | 471 | 475 | 470 | 475 | 11,900 | -3,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 7% |
| 20251107 | 472 | 482 | 472 | 479 | 21,700 | 9,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251110 | 485 | 496 | 481 | 486 | 17,700 | -4,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251111 | 487 | 489 | 476 | 477 | 32,300 | 14,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20251112 | 485 | 488 | 477 | 479 | 23,700 | -8,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20251113 | 479 | 481 | 474 | 479 | 21,300 | -2,400 | 100% | -- | 8885 | 0 | 0 | 99% | 8% |
| 20251114 | 480 | 484 | 472 | 475 | 22,300 | 1,000 | 99% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20251117 | 477 | 489 | 473 | 473 | 25,300 | 3,000 | 100% | ▼▼ | 1177 | 0 | 0 | 97% | 3% |
| 20251118 | 474 | 482 | 474 | 479 | 10,600 | -14,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20251119 | 476 | 488 | 475 | 488 | 24,600 | 14,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251120 | 485 | 488 | 482 | 486 | 9,600 | -15,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 254,600 | 0 | 136,300 | 0 | 118,300 | 0 |
| 2025-11-07 | 284,000 | 0 | 145,100 | 0 | 138,900 | 0 |
| 2025-10-31 | 311,300 | 0 | 156,600 | 0 | 154,700 | 0 |
| 2025-10-24 | 324,900 | 0 | 159,600 | 0 | 165,300 | 0 |