[9326]関通:【物流作業代行】ECや通販中心楽天のテナント向け物流も担当
Yahoo! 【グロース/24倉庫･運輸関連業】 売上高:152700 当期純利益:-8480 総資産:103190 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 412 | 413 | 403 | 406 | 47,000 | 21,300 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251212 | 411 | 416 | 408 | 408 | 17,400 | -4,200 | 99% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20251205 | 413 | 417 | 412 | 412 | 25,700 | -1,600 | 99% | ▼▼▼▼▼▼▼ | 8558 | 0 | 0 | 83% | 0% |
| 20251211 | 419 | 419 | 411 | 413 | 21,600 | 4,400 | 99% | ▼ | 7777 | 0 | 0 | 84% | 2% |
| 20251209 | 407 | 421 | 407 | 417 | 28,900 | -18,100 | 103% | ▲ | 2282 | 0 | 0 | 84% | 3% |
| 20251210 | 420 | 420 | 414 | 418 | 17,200 | -11,700 | 100% | ▲▲ | 8222 | 0 | 0 | 85% | 3% |
| 20251204 | 413 | 425 | 412 | 418 | 27,300 | -15,500 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251203 | 433 | 434 | 420 | 420 | 42,800 | -4,000 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251202 | 435 | 436 | 430 | 430 | 46,800 | -14,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251201 | 442 | 442 | 434 | 435 | 61,000 | -3,100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251128 | 443 | 445 | 440 | 442 | 64,100 | -147,400 | 100% | ▼▼ | 8228 | 0 | 0 | 89% | 0% |
| 20251127 | 441 | 450 | 433 | 443 | 211,500 | 128,500 | 90% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251117 | 477 | 489 | 473 | 473 | 25,300 | 3,000 | 100% | ▼▼ | 1177 | 0 | 0 | 97% | 3% |
| 20251114 | 480 | 484 | 472 | 475 | 22,300 | 1,000 | 99% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20251113 | 479 | 481 | 474 | 479 | 21,300 | -2,400 | 100% | -- | 8885 | 0 | 0 | 99% | 8% |
| 20251118 | 474 | 482 | 474 | 479 | 10,600 | -14,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20251121 | 482 | 484 | 481 | 484 | 13,300 | 3,700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20251120 | 485 | 488 | 482 | 486 | 9,600 | -15,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 6% |
| 20251119 | 476 | 488 | 475 | 488 | 24,600 | 14,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251125 | 485 | 499 | 484 | 492 | 58,100 | 44,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251126 | 498 | 500 | 488 | 494 | 83,000 | 24,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 254,600 | 0 | 136,300 | 0 | 118,300 | 0 |
| 2025-11-21 | 232,800 | 0 | 124,900 | 0 | 107,900 | 0 |
| 2025-11-28 | 284,700 | 0 | 136,800 | 0 | 147,900 | 0 |
| 2025-12-05 | 277,400 | 0 | 162,300 | 0 | 115,100 | 0 |