| 2025-01-23 | GOLDMAN SACHS INTERNATIONAL | 17,400 | 0.49% | ▼ | -800 | 1,192 | 1,192 | 1,156 | 1,170 | 6,900 |
| 2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 18,200 | 0.51% | ▲ | 2,000 | 1,281 | 1,327 | 1,281 | 1,322 | 9,200 |
| 2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 16,200 | 0.45% | ▼ | -2,200 | 1,283 | 1,366 | 1,283 | 1,346 | 21,000 |
| 2024-12-27 | GOLDMAN SACHS INTERNATIONAL | 18,400 | 0.52% | ▲ | 1,600 | 1,119 | 1,155 | 1,119 | 1,155 | 5,900 |
| 2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 16,800 | 0.47% | ▼ | -1,800 | 1,127 | 1,133 | 1,110 | 1,119 | 18,100 |
| 2024-12-25 | GOLDMAN SACHS INTERNATIONAL | 18,600 | 0.52% | ▲ | | 1,127 | 1,133 | 1,116 | 1,127 | 5,900 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 17,400 | 0.49% | ▼ | -900 | 1,067 | 1,085 | 1,065 | 1,080 | 5,800 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 18,300 | 0.52% | ▲ | 900 | 1,232 | 1,250 | 1,219 | 1,227 | 10,200 |
| 2024-09-19 | Barclays Capital Securities Ltd | 16,300 | 0.46% | ▼ | -1,400 | 1,229 | 1,239 | 1,196 | 1,239 | 5,500 |
| 2024-09-18 | Barclays Capital Securities Ltd | 17,700 | 0.50% | ▲ | 400 | 1,209 | 1,218 | 1,170 | 1,204 | 11,000 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 17,300 | 0.49% | ▼ | | 1,160 | 1,194 | 1,160 | 1,191 | 11,300 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 17,400 | 0.49% | ▼ | -600 | 1,135 | 1,195 | 1,127 | 1,174 | 12,700 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 18,000 | 0.51% | ▲ | 500 | 1,240 | 1,270 | 1,190 | 1,223 | 14,900 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 17,500 | 0.49% | ▼ | -600 | 1,280 | 1,335 | 1,280 | 1,310 | 9,900 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 24,000 | 0.68% | ▼ | -1,300 | 1,252 | 1,268 | 1,232 | 1,243 | 6,100 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 25,300 | 0.72% | ▲ | 4,200 | 1,263 | 1,287 | 1,235 | 1,287 | 31,200 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 21,100 | 0.60% | ▲ | 400 | 1,247 | 1,266 | 1,212 | 1,262 | 14,100 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 18,100 | 0.51% | ▲ | 1,100 | 1,240 | 1,251 | 1,221 | 1,247 | 11,300 |
| 2024-08-13 | JPM Securities Japan Co Ltd. | 14,000 | 0.40% | ▼ | -4,600 | 1,190 | 1,263 | 1,190 | 1,240 | 31,800 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 20,700 | 0.59% | ▼ | -2,300 | 1,190 | 1,263 | 1,190 | 1,240 | 31,800 |
| 2024-08-08 | JPM Securities Japan Co Ltd. | 18,600 | 0.53% | ▲ | | 1,253 | 1,334 | 1,195 | 1,198 | 113,200 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 17,000 | 0.48% | ▼ | -1,700 | 1,400 | 1,446 | 1,203 | 1,203 | 341,500 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 23,000 | 0.65% | ▲ | 7,400 | 1,400 | 1,446 | 1,203 | 1,203 | 341,500 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 15,600 | 0.44% | ▼ | | 1,101 | 1,146 | 1,050 | 1,146 | 56,200 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 18,700 | 0.53% | ▼ | -2,900 | 1,101 | 1,146 | 1,050 | 1,146 | 56,200 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 12,000 | 0.34% | ▼ | -9,600 | 1,155 | 1,210 | 980 | 996 | 128,200 |
| 2024-08-05 | UBS AG | 16,700 | 0.47% | ▼ | -4,200 | 1,155 | 1,210 | 980 | 996 | 128,200 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 17,900 | 0.51% | ▼ | -24,100 | 1,155 | 1,210 | 980 | 996 | 128,200 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 21,600 | 0.61% | ▲ | 900 | 1,403 | 1,448 | 1,273 | 1,275 | 85,100 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 42,000 | 1.20% | ▼ | -8,300 | 1,403 | 1,448 | 1,273 | 1,275 | 85,100 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 50,300 | 1.44% | ▼ | -2,200 | 1,430 | 1,490 | 1,380 | 1,478 | 49,100 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 21,600 | 0.61% | ▲ | 800 | 1,430 | 1,490 | 1,380 | 1,478 | 49,100 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 20,800 | 0.59% | ▲ | | 1,411 | 1,457 | 1,373 | 1,452 | 31,500 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 20,700 | 0.59% | ▲ | 600 | 1,411 | 1,457 | 1,373 | 1,452 | 31,500 |
| 2024-07-31 | UBS AG | 20,900 | 0.59% | ▼ | -3,000 | 1,411 | 1,457 | 1,373 | 1,452 | 31,500 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 52,500 | 1.50% | ▼ | | 1,411 | 1,457 | 1,373 | 1,452 | 31,500 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 20,100 | 0.57% | ▲ | 900 | 1,418 | 1,455 | 1,412 | 1,434 | 45,000 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 19,200 | 0.54% | ▼ | -2,000 | 1,427 | 1,464 | 1,422 | 1,427 | 47,200 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 62,500 | 1.78% | ▼ | -900 | 1,427 | 1,464 | 1,422 | 1,427 | 47,200 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 63,400 | 1.81% | ▲ | 6,900 | 1,521 | 1,551 | 1,450 | 1,450 | 187,700 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 21,200 | 0.60% | ▲ | 500 | 1,521 | 1,551 | 1,450 | 1,450 | 187,700 |
| 2024-07-26 | UBS AG | 23,900 | 0.68% | ▼ | -2,900 | 1,521 | 1,551 | 1,450 | 1,450 | 187,700 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 20,700 | 0.59% | ▲ | 300 | 1,590 | 1,769 | 1,530 | 1,560 | 813,900 |
| 2024-07-25 | UBS AG | 26,800 | 0.76% | ▼ | -3,500 | 1,590 | 1,769 | 1,530 | 1,560 | 813,900 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 56,500 | 1.61% | ▲ | 9,900 | 1,590 | 1,769 | 1,530 | 1,560 | 813,900 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 46,600 | 1.33% | ▲ | 2,700 | 1,592 | 1,608 | 1,480 | 1,481 | 102,000 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 20,400 | 0.58% | ▲ | 700 | 1,592 | 1,608 | 1,480 | 1,481 | 102,000 |
| 2024-07-22 | UBS AG | 30,300 | 0.86% | ▲ | 6,500 | 1,789 | 1,789 | 1,555 | 1,639 | 228,100 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 43,900 | 1.25% | ▲ | 3,600 | 1,567 | 1,741 | 1,520 | 1,700 | 258,200 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 19,700 | 0.56% | ▲ | 600 | 1,567 | 1,741 | 1,520 | 1,700 | 258,200 |
| 2024-07-19 | UBS AG | 23,800 | 0.68% | ▲ | | 1,567 | 1,741 | 1,520 | 1,700 | 258,200 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 19,100 | 0.54% | ▲ | 400 | 1,600 | 1,771 | 1,566 | 1,607 | 263,700 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 40,300 | 1.15% | ▲ | 15,600 | 1,600 | 1,771 | 1,566 | 1,607 | 263,700 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 18,700 | 0.53% | ▼ | -400 | 1,711 | 1,831 | 1,632 | 1,664 | 561,500 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 15,900 | 0.45% | ▼ | -3,900 | 1,791 | 1,791 | 1,751 | 1,791 | 150,600 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 19,800 | 0.56% | ▼ | | 1,215 | 1,225 | 1,181 | 1,191 | 15,700 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 19,100 | 0.54% | ▲ | 1,500 | 1,215 | 1,225 | 1,181 | 1,191 | 15,700 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 24,700 | 0.70% | ▲ | 900 | 1,230 | 1,231 | 1,190 | 1,195 | 18,000 |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 17,600 | 0.50% | ▲ | | 1,230 | 1,231 | 1,190 | 1,195 | 18,000 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 23,100 | 0.66% | ▼ | -3,600 | 1,286 | 1,288 | 1,222 | 1,238 | 21,600 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 26,700 | 0.76% | ▼ | -3,600 | 1,210 | 1,228 | 1,201 | 1,217 | 20,700 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 30,300 | 0.86% | ▼ | -4,100 | 1,172 | 1,215 | 1,142 | 1,190 | 39,500 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 34,400 | 0.98% | ▼ | -2,000 | 1,179 | 1,179 | 1,153 | 1,174 | 10,600 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 36,400 | 1.04% | ▼ | -3,800 | 1,150 | 1,180 | 1,144 | 1,177 | 11,700 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 23,800 | 0.68% | ▼ | -2,300 | 1,127 | 1,169 | 1,127 | 1,158 | 20,800 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 40,200 | 1.15% | ▼ | -4,000 | 1,122 | 1,140 | 1,111 | 1,132 | 14,900 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 26,100 | 0.74% | ▼ | -2,100 | 1,121 | 1,144 | 1,102 | 1,121 | 23,400 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 17,300 | 0.49% | ▼ | -300 | 1,121 | 1,144 | 1,102 | 1,121 | 23,400 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 44,200 | 1.26% | ▼ | -4,000 | 1,119 | 1,120 | 1,088 | 1,106 | 15,500 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 17,600 | 0.50% | ▲ | 1,000 | 1,119 | 1,120 | 1,088 | 1,106 | 15,500 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 48,200 | 1.38% | ▼ | -3,800 | 1,108 | 1,120 | 1,086 | 1,110 | 18,100 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 28,200 | 0.80% | ▲ | 1,300 | 1,158 | 1,158 | 1,111 | 1,129 | 33,500 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 52,000 | 1.49% | ▼ | -22,200 | 1,176 | 1,226 | 1,146 | 1,146 | 173,700 |
| 2024-06-12 | Barclays Capital Securities Ltd | 17,300 | 0.49% | ▼ | -3,000 | 1,447 | 1,464 | 1,440 | 1,459 | 5,300 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 74,200 | 2.12% | ▲ | 3,300 | 1,336 | 1,410 | 1,336 | 1,378 | 10,700 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 26,900 | 0.77% | ▼ | -4,200 | 1,336 | 1,410 | 1,336 | 1,378 | 10,700 |
| 2024-05-29 | Barclays Capital Securities Ltd | 20,300 | 0.58% | ▲ | | 1,363 | 1,363 | 1,310 | 1,313 | 10,200 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 31,100 | 0.89% | ▼ | -500 | 1,376 | 1,399 | 1,345 | 1,346 | 18,100 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 31,600 | 0.90% | ▲ | 2,900 | 1,425 | 1,460 | 1,363 | 1,411 | 20,500 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 28,700 | 0.82% | ▲ | 1,600 | 1,332 | 1,500 | 1,290 | 1,345 | 103,300 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 70,900 | 2.03% | ▲ | 4,600 | 1,296 | 1,327 | 1,290 | 1,320 | 17,600 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 66,300 | 1.90% | ▲ | 1,300 | 1,330 | 1,343 | 1,321 | 1,336 | 7,700 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 27,100 | 0.77% | ▼ | -2,600 | 1,329 | 1,338 | 1,280 | 1,287 | 16,900 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 29,700 | 0.85% | ▼ | -4,000 | 1,311 | 1,334 | 1,296 | 1,319 | 16,000 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 33,700 | 0.96% | ▼ | -3,600 | 1,279 | 1,291 | 1,233 | 1,289 | 28,100 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 37,300 | 1.07% | ▼ | -3,500 | 1,253 | 1,285 | 1,248 | 1,252 | 33,400 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 40,800 | 1.17% | ▲ | 4,000 | 1,371 | 1,390 | 1,231 | 1,258 | 89,800 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 65,000 | 1.86% | ▼ | -4,200 | 1,371 | 1,390 | 1,231 | 1,258 | 89,800 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 69,200 | 1.98% | ▲ | 6,300 | 1,265 | 1,400 | 1,257 | 1,359 | 261,600 |
| 2024-04-12 | UBS AG | 9,800 | 0.28% | ▼ | -11,900 | 1,265 | 1,400 | 1,257 | 1,359 | 261,600 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 36,800 | 1.05% | ▼ | -5,300 | 1,265 | 1,400 | 1,257 | 1,359 | 261,600 |
| 2024-04-11 | UBS AG | 21,700 | 0.62% | ▲ | 21,700 | 1,536 | 1,568 | 1,516 | 1,527 | 58,100 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 62,900 | 1.80% | ▲ | 2,200 | 1,553 | 1,580 | 1,521 | 1,561 | 26,400 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 42,100 | 1.20% | ▲ | 600 | 1,558 | 1,559 | 1,525 | 1,539 | 20,400 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 60,700 | 1.74% | ▲ | 3,700 | 1,558 | 1,559 | 1,525 | 1,539 | 20,400 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 57,000 | 1.63% | ▲ | 8,100 | 1,587 | 1,601 | 1,524 | 1,548 | 43,200 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 48,900 | 1.40% | ▲ | 3,900 | 1,623 | 1,650 | 1,575 | 1,591 | 41,100 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 41,500 | 1.19% | ▼ | -3,100 | 1,664 | 1,664 | 1,606 | 1,632 | 21,400 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 44,600 | 1.27% | ▼ | -800 | 1,703 | 1,703 | 1,643 | 1,651 | 26,400 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 45,400 | 1.30% | ▼ | -4,800 | 1,764 | 1,789 | 1,700 | 1,707 | 43,200 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 50,200 | 1.44% | ▼ | -2,400 | 1,700 | 1,706 | 1,674 | 1,692 | 30,600 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 52,600 | 1.50% | ▲ | 1,700 | 1,750 | 1,780 | 1,728 | 1,775 | 28,200 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 50,900 | 1.46% | ▼ | -3,500 | 1,750 | 1,778 | 1,700 | 1,721 | 38,000 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 54,400 | 1.56% | ▼ | -3,600 | 1,677 | 1,754 | 1,677 | 1,740 | 39,700 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 58,000 | 1.66% | ▲ | 9,100 | 1,740 | 1,792 | 1,720 | 1,781 | 40,500 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 48,900 | 1.40% | ▲ | 2,200 | 1,959 | 1,994 | 1,792 | 1,792 | 148,100 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 46,700 | 1.34% | ▲ | 3,500 | 2,045 | 2,045 | 1,906 | 1,919 | 107,800 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 43,200 | 1.23% | ▲ | 1,500 | 1,911 | 2,055 | 1,891 | 1,991 | 148,200 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 41,700 | 1.19% | ▲ | 6,000 | 1,911 | 1,964 | 1,820 | 1,910 | 194,100 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 35,700 | 1.02% | ▲ | 7,700 | 2,150 | 2,278 | 1,893 | 2,001 | 618,900 |