| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 730 | 735 | 727 | 727 | 2,300 | 0 | 100% | 100% | 77% | -- | 99% | 98% | 101% | 98% | 101% |
| 20240925 | 728 | 731 | 711 | 724 | 5,000 | -3 | 100% | 99% | 217% | ▼ | 100% | 98% | 101% | 97% | 101% |
| 20240926 | 724 | 725 | 718 | 721 | 4,400 | -3 | 100% | 100% | 88% | ▼▼ | 100% | 99% | 102% | 97% | 101% |
| 20240927 | 722 | 723 | 717 | 721 | 2,300 | 0 | 100% | 100% | 52% | -- | 101% | 102% | 104% | 97% | 101% |
| 20240930 | 700 | 717 | 697 | 705 | 7,100 | -16 | 98% | 101% | 309% | ▼ | 101% | 102% | 99% | 95% | 100% |
| 20241001 | 707 | 721 | 707 | 712 | 2,400 | 7 | 101% | 101% | 34% | ▲ | 101% | 103% | 98% | 96% | 101% |
| 20241002 | 702 | 717 | 702 | 712 | 1,500 | 0 | 100% | 101% | 63% | -- | 101% | 102% | 97% | 96% | 101% |
| 20241003 | 706 | 715 | 701 | 715 | 5,700 | 3 | 100% | 101% | 380% | ▲ | 100% | 101% | 96% | 97% | 101% |
| 20241004 | 715 | 721 | 713 | 715 | 4,100 | 0 | 100% | 100% | 72% | -- | 100% | 102% | 93% | 97% | 101% |
| 20241007 | 720 | 722 | 712 | 722 | 3,900 | 7 | 101% | 100% | 95% | ▲ | 101% | 102% | 92% | 98% | 102% |
| 20241008 | 716 | 723 | 712 | 721 | 1,500 | -1 | 100% | 101% | 38% | ▼ | 100% | 101% | 92% | 98% | 102% |
| 20241009 | 722 | 722 | 711 | 719 | 1,900 | -2 | 100% | 100% | 127% | ▼▼ | 100% | 97% | 92% | 98% | 102% |
| 20241010 | 720 | 722 | 720 | 720 | 800 | 1 | 100% | 100% | 42% | ▲ | 102% | 94% | 92% | 98% | 102% |
| 20241011 | 720 | 740 | 720 | 733 | 2,500 | 13 | 102% | 102% | 313% | ▲▲ | 100% | 94% | 91% | 100% | 104% |
| 20241015 | 725 | 726 | 715 | 726 | 8,100 | -7 | 99% | 100% | 324% | ▼ | 102% | 100% | 96% | 99% | 103% |
| 20241016 | 686 | 725 | 686 | 698 | 22,200 | -28 | 96% | 102% | 274% | ▼▼ | 97% | 97% | 95% | 95% | 100% |
| 20241017 | 693 | 701 | 672 | 675 | 13,500 | -23 | 97% | 97% | 61% | ▼▼▼ | 99% | 97% | 96% | 92% | 100% |
| 20241018 | 677 | 683 | 665 | 671 | 8,800 | -4 | 99% | 99% | 65% | ▼▼▼▼ | 102% | 97% | 96% | 92% | 100% |
| 20241021 | 671 | 687 | 671 | 685 | 5,600 | 14 | 102% | 102% | 64% | ▲ | 98% | 93% | 94% | 93% | 102% |
| 20241022 | 682 | 684 | 669 | 670 | 3,400 | -15 | 98% | 98% | 61% | ▼ | 99% | 97% | 96% | 91% | 100% |
| 20241023 | 669 | 673 | 656 | 660 | 3,800 | -10 | 99% | 99% | 112% | ▼▼ | 100% | 101% | 100% | 90% | 100% |
| 20241024 | 653 | 659 | 640 | 652 | 3,900 | -8 | 99% | 100% | 103% | ▼▼▼ | 96% | 101% | 100% | 89% | 100% |
| 20241025 | 652 | 652 | 607 | 627 | 20,300 | -25 | 96% | 96% | 521% | ▼▼▼▼ | 101% | 106% | 105% | 86% | 100% |
| 20241028 | 625 | 635 | 625 | 634 | 7,600 | 7 | 101% | 101% | 37% | ▲ | 102% | 103% | 103% | 86% | 101% |
| 20241029 | 634 | 647 | 625 | 647 | 4,800 | 13 | 102% | 102% | 63% | ▲▲ | 102% | 100% | 101% | 88% | 103% |
| 20241030 | 647 | 664 | 647 | 661 | 3,200 | 14 | 102% | 102% | 67% | ▲▲▲ | 100% | 98% | 99% | 90% | 105% |
| 20241031 | 660 | 661 | 659 | 661 | 500 | 0 | 100% | 100% | 16% | -- | 98% | 94% | 98% | 90% | 105% |
| 20241101 | 666 | 666 | 650 | 650 | 1,800 | -11 | 98% | 98% | 360% | ▼ | 98% | 96% | 100% | 89% | 104% |
| 20241105 | 656 | 666 | 645 | 645 | 4,000 | -5 | 99% | 98% | 222% | ▼▼ | 100% | 98% | 102% | 88% | 103% |
| 20241106 | 645 | 645 | 644 | 644 | 1,400 | -1 | 100% | 100% | 35% | ▼▼▼ | 97% | 99% | 102% | 88% | 103% |
| 20241107 | 644 | 644 | 612 | 626 | 18,700 | -18 | 97% | 97% | 1336% | ▼▼▼▼ | 100% | 102% | 103% | 85% | 100% |
| 20241108 | 626 | 626 | 621 | 623 | 5,200 | -3 | 100% | 100% | 28% | ▼▼▼▼▼ | 101% | 103% | 104% | 85% | 100% |
| 20241111 | 623 | 630 | 620 | 630 | 6,800 | 7 | 101% | 101% | 131% | ▲ | 100% | 101% | 112% | 86% | 101% |
| 20241112 | 631 | 634 | 628 | 628 | 1,800 | -2 | 100% | 100% | 26% | ▼ | 102% | 100% | 112% | 87% | 101% |
| 20241113 | 628 | 640 | 628 | 640 | 2,300 | 12 | 102% | 102% | 128% | ▲ | 100% | 100% | 110% | 92% | 103% |
| 20241114 | 640 | 648 | 640 | 641 | 2,200 | 1 | 100% | 100% | 96% | ▲▲ | 99% | 102% | 109% | 94% | 103% |
| 20241115 | 645 | 645 | 630 | 639 | 2,700 | -2 | 100% | 99% | 123% | ▼ | 98% | 102% | 110% | 93% | 103% |
| 20241118 | 643 | 643 | 630 | 630 | 1,800 | -9 | 99% | 98% | 67% | ▼▼ | 100% | 101% | 112% | 92% | 101% |
| 20241119 | 632 | 632 | 625 | 629 | 1,900 | -1 | 100% | 100% | 106% | ▼▼▼ | 102% | 101% | 112% | 94% | 101% |
| 20241120 | 629 | 640 | 619 | 640 | 11,300 | 11 | 102% | 102% | 595% | ▲ | 102% | 98% | 110% | 97% | 103% |
| 20241121 | 640 | 655 | 627 | 655 | 3,900 | 15 | 102% | 102% | 35% | ▲▲ | 99% | 99% | 109% | 99% | 105% |
| 20241122 | 645 | 650 | 635 | 640 | 3,900 | -15 | 98% | 99% | 100% | ▼ | 98% | 99% | 109% | 97% | 103% |
| 20241125 | 648 | 648 | 635 | 635 | 3,400 | -5 | 99% | 98% | 87% | ▼▼ | 99% | 100% | 105% | 96% | 102% |
| 20241126 | 635 | 636 | 629 | 629 | 3,800 | -6 | 99% | 99% | 112% | ▼▼▼ | 99% | 102% | 106% | 95% | 101% |
| 20241127 | 628 | 629 | 620 | 622 | 4,500 | -7 | 99% | 99% | 118% | ▼▼▼▼ | 103% | 104% | 107% | 94% | 100% |
| 20241128 | 622 | 640 | 622 | 640 | 11,800 | 18 | 103% | 103% | 262% | ▲ | 98% | 100% | 102% | 97% | 103% |
| 20241129 | 646 | 646 | 628 | 636 | 5,400 | -4 | 99% | 98% | 46% | ▼ | 98% | 99% | 102% | 97% | 102% |
| 20241202 | 642 | 642 | 632 | 632 | 3,400 | -4 | 99% | 98% | 63% | ▼▼ | 100% | 110% | 102% | 96% | 102% |
| 20241203 | 639 | 640 | 635 | 639 | 8,200 | 7 | 101% | 100% | 241% | ▲ | 101% | 110% | 100% | 98% | 103% |
| 20241204 | 640 | 646 | 636 | 645 | 10,700 | 6 | 101% | 101% | 130% | ▲▲ | 100% | 100% | 100% | 98% | 104% |
| 20241205 | 640 | 644 | 635 | 638 | 2,500 | -7 | 99% | 100% | 23% | ▼ | 100% | 104% | 99% | 97% | 103% |
| 20241206 | 639 | 639 | 635 | 636 | 2,700 | -2 | 100% | 100% | 108% | ▼▼ | 108% | 102% | 0% | 97% | 102% |
| 20241209 | 650 | 736 | 637 | 705 | 111,500 | 69 | 111% | 108% | 4130% | ▲ | 92% | 94% | 0% | 100% | 113% |
| 20241210 | 701 | 701 | 621 | 642 | 86,800 | -63 | 91% | 92% | 78% | ▼ | 99% | 100% | 0% | 91% | 103% |
| 20241211 | 652 | 670 | 638 | 643 | 40,200 | 1 | 100% | 99% | 46% | ▲ | 100% | 98% | 0% | 91% | 103% |
| 20241212 | 665 | 708 | 646 | 665 | 115,000 | 22 | 103% | 100% | 286% | ▲▲ | 97% | 95% | 0% | 94% | 107% |
| 20241213 | 678 | 678 | 659 | 661 | 20,700 | -4 | 99% | 97% | 18% | ▼ | 99% | 97% | 0% | 94% | 106% |
| 20241216 | 662 | 662 | 653 | 653 | 9,400 | -8 | 99% | 99% | 45% | ▼▼ | 99% | 97% | 0% | 93% | 105% |
| 20241217 | 655 | 655 | 650 | 650 | 4,400 | -3 | 100% | 99% | 47% | ▼▼▼ | 99% | 0% | 0% | 92% | 105% |
| 20241218 | 650 | 652 | 643 | 643 | 4,400 | -7 | 99% | 99% | 100% | ▼▼▼▼ | 100% | 0% | 0% | 91% | 103% |
| 20241219 | 640 | 640 | 631 | 639 | 6,800 | -4 | 99% | 100% | 155% | ▼▼▼▼▼ | 99% | 0% | 0% | 91% | 103% |
| 20241220 | 639 | 639 | 632 | 634 | 4,300 | -5 | 99% | 99% | 63% | ▼▼▼▼▼▼ | % | % | % | 90% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 392,300 | 0 | 311,400 | 0 | 80,900 |
| 2024-12-06 | 0 | 369,400 | 0 | 313,500 | 0 | 55,900 |
| 2024-11-29 | 0 | 359,500 | 0 | 304,600 | 0 | 54,900 |
| 2024-11-22 | 0 | 361,000 | 0 | 316,200 | 0 | 44,800 |
| 2024-11-15 | 0 | 357,100 | 0 | 317,700 | 0 | 39,400 |
| 2024-11-08 | 0 | 356,900 | 0 | 316,700 | 0 | 40,200 |
| 2024-11-01 | 0 | 354,100 | 0 | 310,900 | 0 | 43,200 |
| 2024-10-25 | 0 | 353,500 | 0 | 308,500 | 0 | 45,000 |
| 2024-10-18 | 0 | 352,700 | 0 | 306,800 | 0 | 45,900 |
| 2024-10-11 | 300 | 364,100 | 300 | 319,700 | 0 | 44,400 |
| 2024-10-04 | 0 | 362,900 | 0 | 315,900 | 0 | 47,000 |
| 2024-09-27 | 0 | 364,900 | 0 | 314,600 | 0 | 50,300 |
| 2024-09-20 | 0 | 361,600 | 0 | 311,900 | 0 | 49,700 |
| 2024-09-13 | 0 | 360,200 | 0 | 311,700 | 0 | 48,500 |
| 2024-09-06 | 0 | 358,800 | 0 | 311,600 | 0 | 47,200 |
| 2024-08-30 | 0 | 356,600 | 0 | 308,000 | 0 | 48,600 |
| 2024-08-23 | 0 | 426,600 | 0 | 378,600 | 0 | 48,000 |
| 2024-08-16 | 0 | 419,800 | 0 | 376,800 | 0 | 43,000 |
| 2024-08-09 | 0 | 420,600 | 0 | 378,300 | 0 | 42,300 |
| 2024-08-02 | 0 | 419,300 | 0 | 361,500 | 0 | 57,800 |
| 2024-07-26 | 0 | 421,300 | 0 | 358,100 | 0 | 63,200 |
| 2024-07-19 | 0 | 418,500 | 0 | 354,100 | 0 | 64,400 |
| 2024-07-12 | 0 | 419,800 | 0 | 353,700 | 0 | 66,100 |
| 2024-07-05 | 0 | 397,200 | 0 | 349,700 | 0 | 47,500 |
| 2024-06-28 | 0 | 381,800 | 0 | 340,800 | 0 | 41,000 |
| 2024-06-21 | 0 | 381,500 | 0 | 340,400 | 0 | 41,100 |
| 2024-06-14 | 0 | 380,000 | 0 | 340,300 | 0 | 39,700 |
| 2024-06-07 | 0 | 377,300 | 0 | 340,100 | 0 | 37,200 |
| 2024-05-31 | 0 | 379,500 | 0 | 340,400 | 0 | 39,100 |
| 2024-05-24 | 0 | 377,000 | 0 | 341,300 | 0 | 35,700 |
| 2024-05-17 | 0 | 379,400 | 0 | 342,700 | 0 | 36,700 |
| 2024-05-10 | 0 | 386,700 | 0 | 347,200 | 0 | 39,500 |
| 2024-05-02 | 0 | 393,900 | 0 | 344,100 | 0 | 49,800 |
| 2024-04-26 | 0 | 394,600 | 0 | 340,600 | 0 | 54,000 |
| 2024-04-19 | 0 | 395,900 | 0 | 340,900 | 0 | 55,000 |
| 2024-04-12 | 0 | 380,200 | 0 | 322,400 | 0 | 57,800 |
| 2024-04-05 | 0 | 380,800 | 0 | 321,700 | 0 | 59,100 |
| 2024-03-29 | 0 | 372,100 | 0 | 322,300 | 0 | 49,800 |
| 2024-03-22 | 0 | 385,300 | 0 | 327,500 | 0 | 57,800 |
| 2024-03-15 | 0 | 373,200 | 0 | 324,500 | 0 | 48,700 |
| 2024-03-08 | 0 | 366,900 | 0 | 318,100 | 0 | 48,800 |
| 2024-03-01 | 0 | 374,500 | 0 | 321,000 | 0 | 53,500 |
| 2024-02-22 | 0 | 382,500 | 0 | 319,800 | 0 | 62,700 |
| 2024-02-16 | 0 | 383,700 | 0 | 320,300 | 0 | 63,400 |
| 2024-02-09 | 0 | 391,900 | 0 | 321,800 | 0 | 70,100 |
| 2024-02-02 | 400 | 393,600 | 400 | 322,700 | 0 | 70,900 |
| 2024-01-26 | 0 | 397,400 | 0 | 320,900 | 0 | 76,500 |
| 2024-01-19 | 0 | 423,100 | 0 | 346,300 | 0 | 76,800 |
| 2024-01-12 | 100 | 408,500 | 100 | 325,100 | 0 | 83,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 17,800 | 0.48% | ▼ | -1,300 | 855 | 860 | 841 | 843 | 33,300 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 19,100 | 0.52% | ▼ | -5,500 | 792 | 869 | 792 | 831 | 66,900 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 24,600 | 0.67% | ▼ | -4,100 | 789 | 792 | 766 | 784 | 15,900 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 28,700 | 0.78% | ▼ | -3,500 | 770 | 784 | 761 | 780 | 10,700 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3181 | 1 | 買取王国 | 古着・おもちゃを売るのも買うのも買取王国 愛知名古屋 三重 岐阜 大阪 総合リユース・リサイクルショップ | 2024-12-21 23:20:58 |
| 3181 | 3 | クリスマスキャンペーン2024を開催いたします！ 2024/12/20 17:50 | 2024-12-20 23:30:38 |
| 3181 | 3 | 年末年始の営業時間のご案内（2024年～2025年） 2024/12/13 10:00 | 2024-12-13 11:31:44 |
| 3181 | 3 | 衣料品AUTUMN＆WINTER SALE 最大30%OFF開催！買取王国では、お手頃価格のリユース品が更にSALE価格でお買い求めできる衣料品AUTUMN＆WINTER SALEを12月13日から店 | 2024-12-06 23:32:15 |
| 3181 | 3 | 買取王国藤が丘店 売り場改装について 2024/11/29 17:00 | 2024-11-29 23:31:28 |
| 3181 | 3 | 工具リユース専門店の『工具買取王国』が愛知県刈谷市に刈谷1号店を11月29日（金）にグランドオープンいたします。働く職人さんを応援いたします！ 2024/11/27 13:00 | 2024-11-27 23:30:47 |
| 3181 | 3 | 買取王国と国際ファッション専門職大学の学生とのコラボPOP UPイベントを開催します。 2024/11/22 11:00 | 2024-11-22 22:31:34 |
| 3181 | 3 | 買取王国大垣店、枚方国道1号店 2店舗合同周年祭イベント開催！！ 11月22日（金）～24日（日） 2024/11/18 08:00 | 2024-11-18 10:29:46 |
| 3181 | 3 | 買取王国×良品買館コラボスタンプラリーを実施いたします！ 2024/11/04 10:00 | 2024-11-04 18:30:45 |
| 3181 | 3 | 買取王国小牧店、高畑店、岐阜長良店 3店舗合同周年祭イベント開催！！ 10月25日（金）～27日（日） 2024/10/21 08:00 | 2024-10-21 12:31:15 |