| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 806 | 823 | 805 | 809 | 10,300 | -17 | 98% | 100% | 219% | ▼▼ | 101% | 103% | 96% | 95% | 103% |
| 20240726 | 809 | 819 | 808 | 814 | 3,600 | 5 | 101% | 101% | 35% | ▲ | 99% | 101% | 95% | 96% | 104% |
| 20240729 | 819 | 827 | 811 | 813 | 4,800 | -1 | 100% | 99% | 133% | ▼ | 101% | 94% | 96% | 95% | 104% |
| 20240730 | 814 | 824 | 814 | 824 | 3,000 | 11 | 101% | 101% | 63% | ▲ | 101% | 84% | 95% | 97% | 105% |
| 20240731 | 824 | 830 | 815 | 830 | 7,600 | 6 | 101% | 101% | 253% | ▲▲ | 100% | 84% | 94% | 97% | 106% |
| 20240801 | 830 | 854 | 805 | 828 | 14,200 | -2 | 100% | 100% | 187% | ▼ | 99% | 91% | 98% | 97% | 106% |
| 20240802 | 777 | 799 | 763 | 768 | 24,100 | -60 | 93% | 99% | 170% | ▼▼ | 84% | 96% | 104% | 90% | 100% |
| 20240805 | 733 | 733 | 618 | 619 | 61,100 | -149 | 81% | 84% | 254% | ▼▼▼ | 110% | 113% | 121% | 73% | 100% |
| 20240806 | 625 | 719 | 625 | 689 | 81,500 | 70 | 111% | 110% | 133% | ▲ | 106% | 109% | 115% | 81% | 111% |
| 20240807 | 659 | 705 | 659 | 698 | 10,600 | 9 | 101% | 106% | 13% | ▲▲ | 102% | 108% | 108% | 82% | 113% |
| 20240808 | 691 | 710 | 674 | 705 | 8,700 | 7 | 101% | 102% | 82% | ▲▲▲ | 100% | 110% | 105% | 83% | 114% |
| 20240809 | 705 | 709 | 701 | 703 | 3,300 | -2 | 100% | 100% | 38% | ▼ | 101% | 111% | 106% | 83% | 114% |
| 20240813 | 700 | 708 | 696 | 708 | 5,900 | 5 | 101% | 101% | 179% | ▲ | 100% | 106% | 103% | 83% | 114% |
| 20240814 | 719 | 721 | 706 | 721 | 3,200 | 13 | 102% | 100% | 54% | ▲▲ | 102% | 105% | 102% | 85% | 116% |
| 20240815 | 728 | 745 | 728 | 745 | 4,300 | 24 | 103% | 102% | 134% | ▲▲▲ | 104% | 101% | 99% | 88% | 120% |
| 20240816 | 750 | 789 | 745 | 779 | 15,400 | 34 | 105% | 104% | 358% | ▲▲▲▲ | 95% | 97% | 95% | 93% | 126% |
| 20240819 | 779 | 779 | 738 | 739 | 13,200 | -40 | 95% | 95% | 86% | ▼ | 102% | 99% | 99% | 88% | 119% |
| 20240820 | 750 | 766 | 750 | 762 | 4,300 | 23 | 103% | 102% | 33% | ▲ | 98% | 97% | 97% | 91% | 123% |
| 20240821 | 760 | 760 | 734 | 747 | 8,700 | -15 | 98% | 98% | 202% | ▼ | 101% | 98% | 98% | 90% | 121% |
| 20240822 | 747 | 758 | 740 | 755 | 5,000 | 8 | 101% | 101% | 57% | ▲ | 99% | 98% | 97% | 91% | 122% |
| 20240823 | 754 | 755 | 738 | 744 | 2,500 | -11 | 99% | 99% | 50% | ▼ | 101% | 101% | 100% | 90% | 120% |
| 20240826 | 732 | 745 | 732 | 740 | 6,000 | -4 | 99% | 101% | 240% | ▼▼ | 100% | 101% | 100% | 89% | 120% |
| 20240827 | 734 | 750 | 731 | 732 | 3,800 | -8 | 99% | 100% | 63% | ▼▼▼ | 100% | 101% | 100% | 88% | 118% |
| 20240828 | 733 | 743 | 733 | 734 | 1,800 | 2 | 100% | 100% | 47% | ▲ | 101% | 102% | 101% | 88% | 119% |
| 20240829 | 729 | 744 | 729 | 739 | 2,500 | 5 | 101% | 101% | 139% | ▲▲ | 100% | 99% | 98% | 89% | 119% |
| 20240830 | 740 | 741 | 739 | 739 | 2,300 | 0 | 100% | 100% | 92% | -- | 100% | 99% | 98% | 95% | 119% |
| 20240902 | 740 | 747 | 739 | 743 | 1,200 | 4 | 101% | 100% | 52% | ▲ | 99% | 98% | 97% | 95% | 120% |
| 20240903 | 746 | 746 | 739 | 742 | 5,200 | -1 | 100% | 99% | 433% | ▼ | 99% | 99% | 98% | 95% | 108% |
| 20240904 | 740 | 740 | 725 | 733 | 4,800 | -9 | 99% | 99% | 92% | ▼▼ | 99% | 100% | 99% | 94% | 105% |
| 20240905 | 738 | 738 | 729 | 730 | 1,600 | -3 | 100% | 99% | 33% | ▼▼▼ | 100% | 101% | 100% | 94% | 104% |
| 20240906 | 730 | 740 | 730 | 732 | 1,600 | 2 | 100% | 100% | 100% | ▲ | 101% | 102% | 100% | 94% | 104% |
| 20240909 | 723 | 728 | 710 | 728 | 4,600 | -4 | 99% | 101% | 288% | ▼ | 102% | 99% | 100% | 93% | 103% |
| 20240910 | 724 | 740 | 724 | 735 | 3,600 | 7 | 101% | 102% | 78% | ▲ | 98% | 98% | 98% | 94% | 102% |
| 20240911 | 737 | 737 | 711 | 723 | 4,700 | -12 | 98% | 98% | 131% | ▼ | 101% | 99% | 101% | 93% | 100% |
| 20240912 | 729 | 735 | 720 | 735 | 2,600 | 12 | 102% | 101% | 55% | ▲ | 98% | 99% | 100% | 94% | 102% |
| 20240913 | 736 | 736 | 713 | 718 | 4,800 | -17 | 98% | 98% | 185% | ▼ | 100% | 101% | 102% | 94% | 100% |
| 20240917 | 718 | 718 | 710 | 717 | 2,400 | -1 | 100% | 100% | 50% | ▼▼ | 100% | 101% | 102% | 94% | 100% |
| 20240918 | 718 | 722 | 718 | 719 | 3,200 | 2 | 100% | 100% | 133% | ▲ | 100% | 100% | 101% | 95% | 100% |
| 20240919 | 724 | 726 | 722 | 722 | 2,100 | 3 | 100% | 100% | 66% | ▲▲ | 100% | 99% | 101% | 96% | 101% |
| 20240920 | 727 | 730 | 721 | 727 | 3,000 | 5 | 101% | 100% | 143% | ▲▲▲ | 100% | 99% | 100% | 98% | 101% |
| 20240924 | 730 | 735 | 727 | 727 | 2,300 | 0 | 100% | 100% | 77% | -- | 99% | 98% | 101% | 98% | 101% |
| 20240925 | 728 | 731 | 711 | 724 | 5,000 | -3 | 100% | 99% | 217% | ▼ | 100% | 98% | 101% | 97% | 101% |
| 20240926 | 724 | 725 | 718 | 721 | 4,400 | -3 | 100% | 100% | 88% | ▼▼ | 100% | 99% | 102% | 97% | 101% |
| 20240927 | 722 | 723 | 717 | 721 | 2,300 | 0 | 100% | 100% | 52% | -- | 101% | 102% | 104% | 97% | 101% |
| 20240930 | 700 | 717 | 697 | 705 | 7,100 | -16 | 98% | 101% | 309% | ▼ | 101% | 102% | 99% | 95% | 100% |
| 20241001 | 707 | 721 | 707 | 712 | 2,400 | 7 | 101% | 101% | 34% | ▲ | 101% | 103% | 98% | 96% | 101% |
| 20241002 | 702 | 717 | 702 | 712 | 1,500 | 0 | 100% | 101% | 63% | -- | 101% | 102% | 97% | 96% | 101% |
| 20241003 | 706 | 715 | 701 | 715 | 5,700 | 3 | 100% | 101% | 380% | ▲ | 100% | 101% | 96% | 97% | 101% |
| 20241004 | 715 | 721 | 713 | 715 | 4,100 | 0 | 100% | 100% | 72% | -- | 100% | 102% | 93% | 97% | 101% |
| 20241007 | 720 | 722 | 712 | 722 | 3,900 | 7 | 101% | 100% | 95% | ▲ | 101% | 102% | 0% | 98% | 102% |
| 20241008 | 716 | 723 | 712 | 721 | 1,500 | -1 | 100% | 101% | 38% | ▼ | 100% | 101% | 0% | 98% | 102% |
| 20241009 | 722 | 722 | 711 | 719 | 1,900 | -2 | 100% | 100% | 127% | ▼▼ | 100% | 97% | 0% | 98% | 102% |
| 20241010 | 720 | 722 | 720 | 720 | 800 | 1 | 100% | 100% | 42% | ▲ | 102% | 94% | 0% | 98% | 102% |
| 20241011 | 720 | 740 | 720 | 733 | 2,500 | 13 | 102% | 102% | 313% | ▲▲ | 100% | 94% | 0% | 100% | 104% |
| 20241015 | 725 | 726 | 715 | 726 | 8,100 | -7 | 99% | 100% | 324% | ▼ | 102% | 100% | 0% | 99% | 103% |
| 20241016 | 686 | 725 | 686 | 698 | 22,200 | -28 | 96% | 102% | 274% | ▼▼ | 97% | 97% | 0% | 95% | 100% |
| 20241017 | 693 | 701 | 672 | 675 | 13,500 | -23 | 97% | 97% | 61% | ▼▼▼ | 99% | 0% | 0% | 92% | 100% |
| 20241018 | 677 | 683 | 665 | 671 | 8,800 | -4 | 99% | 99% | 65% | ▼▼▼▼ | 102% | 0% | 0% | 92% | 100% |
| 20241021 | 671 | 687 | 671 | 685 | 5,600 | 14 | 102% | 102% | 64% | ▲ | 98% | 0% | 0% | 93% | 102% |
| 20241022 | 682 | 684 | 669 | 670 | 3,400 | -15 | 98% | 98% | 61% | ▼ | % | % | % | 91% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 352,700 | 0 | 306,800 | 0 | 45,900 |
| 2024-10-11 | 300 | 364,100 | 300 | 319,700 | 0 | 44,400 |
| 2024-10-04 | 0 | 362,900 | 0 | 315,900 | 0 | 47,000 |
| 2024-09-27 | 0 | 364,900 | 0 | 314,600 | 0 | 50,300 |
| 2024-09-20 | 0 | 361,600 | 0 | 311,900 | 0 | 49,700 |
| 2024-09-13 | 0 | 360,200 | 0 | 311,700 | 0 | 48,500 |
| 2024-09-06 | 0 | 358,800 | 0 | 311,600 | 0 | 47,200 |
| 2024-08-30 | 0 | 356,600 | 0 | 308,000 | 0 | 48,600 |
| 2024-08-23 | 0 | 426,600 | 0 | 378,600 | 0 | 48,000 |
| 2024-08-16 | 0 | 419,800 | 0 | 376,800 | 0 | 43,000 |
| 2024-08-09 | 0 | 420,600 | 0 | 378,300 | 0 | 42,300 |
| 2024-08-02 | 0 | 419,300 | 0 | 361,500 | 0 | 57,800 |
| 2024-07-26 | 0 | 421,300 | 0 | 358,100 | 0 | 63,200 |
| 2024-07-19 | 0 | 418,500 | 0 | 354,100 | 0 | 64,400 |
| 2024-07-12 | 0 | 419,800 | 0 | 353,700 | 0 | 66,100 |
| 2024-07-05 | 0 | 397,200 | 0 | 349,700 | 0 | 47,500 |
| 2024-06-28 | 0 | 381,800 | 0 | 340,800 | 0 | 41,000 |
| 2024-06-21 | 0 | 381,500 | 0 | 340,400 | 0 | 41,100 |
| 2024-06-14 | 0 | 380,000 | 0 | 340,300 | 0 | 39,700 |
| 2024-06-07 | 0 | 377,300 | 0 | 340,100 | 0 | 37,200 |
| 2024-05-31 | 0 | 379,500 | 0 | 340,400 | 0 | 39,100 |
| 2024-05-24 | 0 | 377,000 | 0 | 341,300 | 0 | 35,700 |
| 2024-05-17 | 0 | 379,400 | 0 | 342,700 | 0 | 36,700 |
| 2024-05-10 | 0 | 386,700 | 0 | 347,200 | 0 | 39,500 |
| 2024-05-02 | 0 | 393,900 | 0 | 344,100 | 0 | 49,800 |
| 2024-04-26 | 0 | 394,600 | 0 | 340,600 | 0 | 54,000 |
| 2024-04-19 | 0 | 395,900 | 0 | 340,900 | 0 | 55,000 |
| 2024-04-12 | 0 | 380,200 | 0 | 322,400 | 0 | 57,800 |
| 2024-04-05 | 0 | 380,800 | 0 | 321,700 | 0 | 59,100 |
| 2024-03-29 | 0 | 372,100 | 0 | 322,300 | 0 | 49,800 |
| 2024-03-22 | 0 | 385,300 | 0 | 327,500 | 0 | 57,800 |
| 2024-03-15 | 0 | 373,200 | 0 | 324,500 | 0 | 48,700 |
| 2024-03-08 | 0 | 366,900 | 0 | 318,100 | 0 | 48,800 |
| 2024-03-01 | 0 | 374,500 | 0 | 321,000 | 0 | 53,500 |
| 2024-02-22 | 0 | 382,500 | 0 | 319,800 | 0 | 62,700 |
| 2024-02-16 | 0 | 383,700 | 0 | 320,300 | 0 | 63,400 |
| 2024-02-09 | 0 | 391,900 | 0 | 321,800 | 0 | 70,100 |
| 2024-02-02 | 400 | 393,600 | 400 | 322,700 | 0 | 70,900 |
| 2024-01-26 | 0 | 397,400 | 0 | 320,900 | 0 | 76,500 |
| 2024-01-19 | 0 | 423,100 | 0 | 346,300 | 0 | 76,800 |
| 2024-01-12 | 100 | 408,500 | 100 | 325,100 | 0 | 83,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 17,800 | 0.48% | ▼ | -1,300 | 855 | 860 | 841 | 843 | 33,300 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 19,100 | 0.52% | ▼ | -5,500 | 792 | 869 | 792 | 831 | 66,900 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 24,600 | 0.67% | ▼ | -4,100 | 789 | 792 | 766 | 784 | 15,900 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 28,700 | 0.78% | ▼ | -3,500 | 770 | 784 | 761 | 780 | 10,700 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3181 | 1 | 買取王国 | 古着・おもちゃを売るのも買うのも買取王国 愛知名古屋 三重 岐阜 大阪 総合リユース・リサイクルショップ | 2024-10-23 01:23:08 |
| 3181 | 3 | 買取王国小牧店、高畑店、岐阜長良店 3店舗合同周年祭イベント開催！！ 10月25日（金）～27日（日） 2024/10/21 08:00 | 2024-10-21 12:31:15 |
| 3181 | 3 | 【能登半島豪雨緊急支援】 不用品の寄付で能登半島豪雨被害への支援をお願いします 2024/10/02 13:00 | 2024-10-02 14:29:18 |
| 3181 | 3 | 「第19回 しんきんビジネスマッチング『ビジネスフェア2024』」に出展します。 2024/10/01 18:00 | 2024-10-02 01:31:56 |
| 3181 | 3 | リユース経済新聞に掲載していただきました。（2024年9月10日） 2024/10/01 12:00 | 2024-10-01 13:30:22 |
| 3181 | 3 | 工具リユース専門店の『工具買取王国』が大阪府松原市に松原天美店を9月28日（土）にグランドオープンいたします。働く職人さんを応援いたします！ 2024/09/26 10:00 | 2024-09-26 22:29:39 |
| 3181 | 3 | 兵庫県宝塚市に「買取王国良品買館 宝塚インター店」が2024年9月27日（金）にリニューアルオープン！！リニューアルオープンに伴い、オープニングイベントを開催いたします。2024年9月23日（月）から | 2024-09-23 19:31:12 |
| 3181 | 3 | 買取王国にて買取イベント『トコトンカイトリFes.』開催!! 特典イロイロ！売るならイマ！ 2024/09/23 19:00 | 2024-09-23 19:31:11 |
| 3181 | 3 | 買取王国も50-50の大盤振る舞い買取キャンペーンしちゃいます！ 2024/09/20 18:30 | 2024-09-21 05:31:25 |
| 3181 | 3 | 2024年9月20日（金）、大阪府寝屋川市に「良品買館アウトレット 家具家電専門店」をリニューアルオープンいたします。 2024/09/19 15:00 | 2024-09-19 16:31:04 |