3653--モルフォ-【情報・通信業】【画像処理ソフト】東大発ベンチャー手ぶれ補正ソフトなど主力
売上高:23830-当期純利益:-3000-総資産:37070-時価:8781508----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407171,9371,9941,9301,96639,9007100%101%69%▲▲▲97%92%86%100%112%
202407181,9701,9801,9051,91020,600-5697%97%52%99%93%85%97%109%
202407191,9141,9291,8761,88614,800-2499%99%72%▼▼95%93%85%96%107%
202407221,8951,8951,7711,79234,200-9495%95%231%▼▼▼101%101%93%91%102%
202407231,7911,8501,7911,81514,00023101%101%41%96%97%90%92%103%
202407241,8501,8611,7821,78223,600-3398%96%169%99%98%94%91%101%
202407251,7771,7991,7501,75317,400-2998%99%74%▼▼97%96%93%89%100%
202407261,7991,7991,7411,74413,300-999%97%76%▼▼▼102%96%95%89%100%
202407291,7591,8001,7451,80013,60056103%102%102%97%87%96%92%103%
202407301,7981,7981,7311,74219,400-5897%97%143%100%81%100%89%100%
202407311,7251,7411,6901,73124,000-1199%100%124%▼▼97%84%99%88%100%
202408011,7461,7591,6781,69526,100-3698%97%109%▼▼▼97%91%107%86%100%
202408021,6171,6571,5711,57347,500-12293%97%182%▼▼▼▼93%104%123%80%100%
202408051,4031,4991,3071,30781,200-26683%93%171%▼▼▼▼▼96%103%119%66%100%
202408061,4491,4721,3541,39049,70083106%96%61%106%116%125%71%106%
202408071,3801,5051,3801,46425,30074105%106%51%▲▲97%106%114%74%112%
202408081,5101,5101,4501,46013,900-4100%97%55%99%110%117%74%112%
202408091,4711,4901,4201,4549,700-6100%99%70%▼▼102%110%118%74%111%
202408131,4651,5001,4611,4889,50034102%102%98%108%112%116%76%114%
202408141,4901,6481,4901,60644,300118108%108%466%▲▲98%104%107%82%123%
202408151,6061,6061,5601,57510,700-3198%98%24%101%103%107%82%121%
202408161,5991,6181,5751,61811,30043103%101%106%99%101%104%86%124%
202408191,6291,6661,6041,61515,900-3100%99%141%102%101%122%89%124%
202408201,6441,6831,6441,66910,30054103%102%65%100%105%122%92%128%
202408211,6381,6701,6331,6418,600-2898%100%83%100%105%122%91%126%
202408221,6421,6501,6201,6432,7002100%100%31%98%104%121%91%126%
202408231,6501,6501,6051,6147,100-2998%98%263%102%106%124%90%123%
202408261,6191,6581,6151,65614,30042103%102%201%104%103%120%92%127%
202408271,6641,7481,6601,72728,60071104%104%200%▲▲99%98%116%99%132%
202408281,7301,7301,6851,72010,300-7100%99%36%100%98%117%99%132%
202408291,7171,7211,7011,7213,0001100%100%29%100%94%116%100%132%
202408301,7231,7231,7021,7157,200-6100%100%240%98%94%116%99%131%
202409021,7191,7231,6731,69313,400-2299%98%186%▼▼102%96%111%98%130%
202409031,6531,7041,6531,68639,100-7100%102%292%▼▼▼99%97%112%98%121%
202409041,6461,6461,6011,62517,700-6196%99%45%▼▼▼▼99%96%112%94%112%
202409051,6271,6651,6021,6185,800-7100%99%33%▼▼▼▼▼97%98%107%94%111%
202409061,6201,6201,5511,57727,700-4197%97%478%▼▼▼▼▼▼105%106%115%91%108%
202409091,5101,5911,5101,5918,70014101%105%31%98%126%109%92%107%
202409101,5911,6071,5631,5635,100-2898%98%59%96%128%108%91%100%
202409111,5681,5711,4711,51013,300-5397%96%261%▼▼101%117%106%87%100%
202409121,5751,5871,5351,5879,60077105%101%72%100%114%104%92%105%
202409131,6101,6351,5721,60254,40015101%100%567%▲▲100%91%84%93%106%
202409172,0022,0022,0012,002179,300400125%100%330%▲▲▲94%90%86%100%133%
202409181,9382,0391,7821,827522,900-17591%94%292%100%94%91%91%121%
202409191,8421,8631,8041,839125,70012101%100%24%99%94%91%92%122%
202409201,8481,8641,8191,82576,100-1499%99%61%94%92%90%91%121%
202409241,8381,8381,7121,735114,100-9095%94%150%▼▼98%97%96%87%115%
202409251,7211,7381,6871,687116,600-4897%98%102%▼▼▼102%99%98%84%112%
202409261,6911,7301,6651,73060,70043103%102%52%97%95%93%86%115%
202409271,7401,7551,6861,69531,800-3598%97%52%101%103%0%85%112%
202409301,6271,7391,6211,63842,000-5797%101%132%▼▼101%101%0%82%108%
202410011,6511,7101,6511,67130,90033102%101%74%98%101%0%83%111%
202410021,6561,6561,6251,62523,400-4697%98%76%100%98%0%81%108%
202410031,6501,6781,6391,65036,60025102%100%156%101%100%0%82%109%
202410041,6491,7001,6431,67332,80023101%101%90%▲▲98%97%0%84%111%
202410071,7091,7091,6531,67435,4001100%98%108%▲▲▲98%98%0%84%111%
202410081,6551,6571,6151,62215,700-5297%98%44%98%0%0%81%107%
202410091,6531,6531,6051,61519,400-7100%98%124%▼▼101%0%0%81%107%
202410101,6351,6871,6351,65531,10040102%101%160%98%0%0%83%110%
202410111,6631,6701,6181,62213,300-3398%98%43%%%%81%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-048,600542,4000409,2008,600133,200
2024-09-2711,100530,4000406,40011,100124,000
2024-09-2028,200564,0000436,90028,200127,100
2024-09-135,400534,0000419,1005,400114,900
2024-09-064,900519,800200416,1004,700103,700
2024-08-304,200506,5000380,0004,200126,500
2024-08-234,000500,0000377,9004,000122,100
2024-08-163,800501,1000377,4003,800123,700
2024-08-092,700490,1000377,5002,700112,600
2024-08-023,000501,6000393,3003,000108,300
2024-07-269,500504,5000394,1009,500110,400
2024-07-1923,600499,6000387,20023,600112,400
2024-07-1221,100500,8000384,80021,100116,000
2024-07-0521,400509,2000386,40021,400122,800
2024-06-2813,000517,3000388,60013,000128,700
2024-06-2116,600513,6000387,40016,600126,200
2024-06-1419,200517,9000390,90019,200127,000
2024-06-0724,000505,6000388,30024,000117,300
2024-05-3125,100502,9000390,00025,100112,900
2024-05-2424,600500,2000395,50024,600104,700
2024-05-1725,200492,8000391,30025,200101,500
2024-05-1027,100494,2000390,70027,100103,500
2024-05-0226,100503,9000389,00026,100114,900
2024-04-2626,300502,1000382,80026,300119,300
2024-04-1926,700505,3000382,50026,700122,800
2024-04-1227,700506,7000380,40027,700126,300
2024-04-0527,300492,0000371,90027,300120,100
2024-03-2931,200506,3000392,70031,200113,600
2024-03-2233,400508,9000395,40033,400113,500
2024-03-1536,500507,6000395,60036,500112,000
2024-03-0832,200480,4000389,90032,20090,500
2024-03-0133,500484,7000385,20033,50099,500
2024-02-2240,400489,4000391,20040,40098,200
2024-02-1637,000492,5000403,80037,00088,700
2024-02-0938,500505,0000399,60038,500105,400
2024-02-0239,800480,0000399,10039,80080,900
2024-01-2642,200472,3000395,50042,20076,800
2024-01-1937,900467,6000396,20037,90071,400
2024-01-1241,600474,7000397,80041,60076,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-04 JPM Securities Japan Co Ltd.81,4001.47%01,6491,7001,6431,67332,800
2024-09-27 JPM Securities Japan Co Ltd.81,4001.50%1,3001,7401,7551,6861,69531,800
2024-09-25 JPM Securities Japan Co Ltd.80,1001.47%6,7001,7211,7381,6871,687116,600
2024-09-24 JPM Securities Japan Co Ltd.73,4001.35%9,1001,8381,8381,7121,735114,100
2024-09-20 JPM Securities Japan Co Ltd.64,3001.18%5,6001,8481,8641,8191,82576,100
2024-09-19 JPM Securities Japan Co Ltd.58,7001.08%1,8421,8631,8041,839125,700
2024-09-18 JPM Securities Japan Co Ltd.46,0000.84%16,3001,9382,0391,7821,827522,900
2024-09-13 JPM Securities Japan Co Ltd.29,7000.54%1,6101,6351,5721,60254,400
2024-07-05 GOLDMAN SACHS INTERNATIONAL25,9960.48%-5,7001,8491,8621,8151,82118,700
2024-07-03 GOLDMAN SACHS INTERNATIONAL31,6960.58%-5,9001,8471,8541,8111,84426,600
2024-06-24 GOLDMAN SACHS INTERNATIONAL37,5960.69%-5001,7801,8161,7741,79125,100
2024-06-14 GOLDMAN SACHS INTERNATIONAL38,0960.70%-10,0001,6131,6361,5981,60751,100
2024-06-10 GOLDMAN SACHS INTERNATIONAL48,0960.88%-7001,5971,6301,5791,62110,800
2024-05-22 GOLDMAN SACHS INTERNATIONAL48,7960.90%5,3001,7451,7521,7121,71210,900
2024-05-14 JPM Securities Japan Co Ltd.26,5000.48%-6001,8001,8331,7701,78323,900
2024-05-09 GOLDMAN SACHS INTERNATIONAL43,4960.80%4,1001,8401,8531,7911,79125,700
2024-04-30 GOLDMAN SACHS INTERNATIONAL39,3960.72%2,7001,7231,7431,6731,68653,600
2024-04-22 JPM Securities Japan Co Ltd.27,1000.50%1,7101,7381,7031,72823,700
2024-04-09 GOLDMAN SACHS INTERNATIONAL36,6960.67%-3,9001,6981,7421,6861,74227,600
2024-04-08 GOLDMAN SACHS INTERNATIONAL40,5960.74%-5,8001,6561,7001,6101,68472,500
2024-04-05 GOLDMAN SACHS INTERNATIONAL46,3960.85%-9,5001,6901,7411,6091,63589,500
2024-04-04 GOLDMAN SACHS INTERNATIONAL55,8961.03%-10,1001,7881,8231,7301,73067,800
2024-04-03 GOLDMAN SACHS INTERNATIONAL65,9961.21%-9,2001,8201,8301,7651,78465,500
2024-03-26 GOLDMAN SACHS INTERNATIONAL75,1961.38%-3,0001,8681,9601,8511,94951,500
2024-03-25 GOLDMAN SACHS INTERNATIONAL78,1961.44%-5,0001,8741,9271,8681,87164,600
2024-03-22 GOLDMAN SACHS INTERNATIONAL83,1961.53%-3,7001,9141,9481,8701,87460,700
2024-03-21 GOLDMAN SACHS INTERNATIONAL86,8961.60%-5,4002,0002,0151,8711,897124,200
2024-03-18 GOLDMAN SACHS INTERNATIONAL92,2961.70%-5,7001,7181,8271,6481,827213,500
2024-03-18 Nomura International plc20,1000.37%-7,2001,7181,8271,6481,827213,500
2024-03-14 Nomura International plc27,3000.50%1,8321,8351,7661,81859,500
2024-03-05 GOLDMAN SACHS INTERNATIONAL97,9961.81%3,0001,7261,7641,6851,75536,700
2024-03-04 GOLDMAN SACHS INTERNATIONAL94,9961.75%7,0001,7671,8071,7401,74744,400

TDnet更新情報

EDINEt更新情報

企業サイト更新情報