[3653]モルフォ:【画像処理ソフト】東大発ベンチャー手ぶれ補正ソフトなど主力

Yahoo! 【グロース/25情報・通信業】 売上高:33000 当期純利益:3010 総資産:42620 時価:56億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509171,0941,0941,0711,07225,500-87,50098%▼▼▼▼82880081%0%
202509221,0731,0841,0511,05137,500-29,10099%88280080%0%
202509251,0321,0481,0311,03510,300-22,800100%82820078%0%
202509301,0611,0611,0391,03911,700-9,70099%▼▼88880079%1%
202510021,0341,0371,0131,01318,400-9,400100%82820077%0%
202510061,0621,0721,0421,06917,900-8,200101%▲▲▲22220081%6%
202509091,3281,3341,2921,29314,600-7,20098%85280098%5%
202509101,2901,3001,2761,3008,300-6,300101%88820098%6%
202509291,0691,0721,0461,04921,400-5,60099%82280079%2%
202509241,0521,0521,0261,03133,100-4,40098%▼▼88880078%0%
202510081,0411,0471,0331,03410,800-3,80099%▼▼88880080%2%
202510071,0681,0681,0411,04314,600-3,30098%88280079%3%
202510091,0331,0401,0251,02917,9007,100100%▼▼▼77770079%2%
202510031,0131,0581,0131,05626,1007,700104%▲▲14710280%4%
202509111,2911,2911,2601,26023,40015,10097%77170095%3%
202509081,2951,3371,2921,32121,80015,500102%▲▲111100100%8%
202509191,0601,1071,0561,06166,60015,900101%11710080%1%
202510011,0451,0451,0111,01127,80016,10097%▼▼▼77770077%0%
202509261,0431,0761,0411,06027,00016,700102%▲▲11110080%3%
202509181,0781,0781,0521,05550,70025,20098%▼▼▼▼▼77770080%0%
202509121,2901,2921,2461,24657,40034,00099%▼▼17770094%1%
202509161,1021,1201,0551,094113,00055,60088%▼▼▼777724083%0%

    TDNET

    strdate時間企業名タイトルurl
    2025071015:30G-モルフォ連結子会社からの配当金受領に関するお知らせ
    2025091216:00G-モルフォ通期連結業績予想の修正に関するお知らせ
    2025091216:00G-モルフォ2025年10月期 第3四半期決算短信〔日本基準〕(連結)
    2025091216:00G-モルフォ2025年10月期 第3四半期決算補足説明資料
    2025091216:00G-モルフォ連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-023653大和証券株式会社29,0001%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12584,90020,400488,900096,00020,400
        2025-09-19629,10027,300517,4000111,70027,300
        2025-09-26653,90029,900540,4000113,50029,900
        2025-10-03517,70035,300407,0000110,70035,300

          EDINET