| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 11,920 | 12,150 | 11,650 | 11,680 | 16,900 | 160 | 101% | 98% | 93% | ▲ | 99% | 24% | 22% | 93% | 112% |
| 20240925 | 11,890 | 12,000 | 11,210 | 11,800 | 20,400 | 120 | 101% | 99% | 121% | ▲▲ | 103% | 24% | 22% | 94% | 113% |
| 20240926 | 11,800 | 12,180 | 11,700 | 12,160 | 18,200 | 360 | 103% | 103% | 89% | ▲▲▲ | 102% | 112% | 104% | 97% | 116% |
| 20240927 | 2,499 | 2,645 | 2,481 | 2,557 | 239,800 | -9,603 | 21% | 102% | 1318% | ▼ | 99% | 105% | 102% | 20% | 100% |
| 20240930 | 2,550 | 2,669 | 2,440 | 2,517 | 223,200 | -40 | 98% | 99% | 93% | ▼▼ | 111% | 104% | 102% | 20% | 100% |
| 20241001 | 2,532 | 2,872 | 2,492 | 2,821 | 411,500 | 304 | 112% | 111% | 184% | ▲ | 94% | 89% | 87% | 22% | 112% |
| 20241002 | 2,971 | 2,987 | 2,671 | 2,800 | 535,400 | -21 | 99% | 94% | 130% | ▼ | 94% | 91% | 90% | 23% | 111% |
| 20241003 | 2,850 | 2,869 | 2,619 | 2,678 | 349,800 | -122 | 96% | 94% | 65% | ▼▼ | 100% | 98% | 95% | 22% | 106% |
| 20241004 | 2,630 | 2,722 | 2,610 | 2,617 | 213,300 | -61 | 98% | 100% | 61% | ▼▼▼ | 99% | 95% | 93% | 22% | 104% |
| 20241007 | 2,651 | 2,670 | 2,568 | 2,635 | 166,500 | 18 | 101% | 99% | 78% | ▲ | 97% | 98% | 94% | 22% | 105% |
| 20241008 | 2,640 | 2,759 | 2,540 | 2,554 | 174,700 | -81 | 97% | 97% | 105% | ▼ | 101% | 101% | 100% | 21% | 101% |
| 20241009 | 2,565 | 2,599 | 2,503 | 2,585 | 117,900 | 31 | 101% | 101% | 67% | ▲ | 96% | 101% | 102% | 21% | 103% |
| 20241010 | 2,575 | 2,589 | 2,461 | 2,467 | 123,000 | -118 | 95% | 96% | 104% | ▼ | 103% | 105% | 108% | 20% | 100% |
| 20241011 | 2,450 | 2,592 | 2,430 | 2,523 | 112,100 | 56 | 102% | 103% | 91% | ▲ | 100% | 99% | 102% | 21% | 102% |
| 20241015 | 2,594 | 2,648 | 2,567 | 2,595 | 114,300 | 72 | 103% | 100% | 102% | ▲▲ | 99% | 96% | 101% | 21% | 105% |
| 20241016 | 2,616 | 2,616 | 2,528 | 2,591 | 98,100 | -4 | 100% | 99% | 86% | ▼ | 99% | 92% | 102% | 21% | 105% |
| 20241017 | 2,591 | 2,607 | 2,511 | 2,563 | 67,100 | -28 | 99% | 99% | 68% | ▼▼ | 100% | 91% | 103% | 21% | 104% |
| 20241018 | 2,571 | 2,633 | 2,551 | 2,574 | 64,000 | 11 | 100% | 100% | 95% | ▲ | 98% | 89% | 103% | 21% | 104% |
| 20241021 | 2,566 | 2,580 | 2,494 | 2,505 | 60,800 | -69 | 97% | 98% | 95% | ▼ | 96% | 91% | 106% | 21% | 102% |
| 20241022 | 2,480 | 2,497 | 2,381 | 2,386 | 148,000 | -119 | 95% | 96% | 243% | ▼▼ | 99% | 100% | 115% | 20% | 100% |
| 20241023 | 2,362 | 2,389 | 2,316 | 2,330 | 120,800 | -56 | 98% | 99% | 82% | ▼▼▼ | 101% | 108% | 119% | 19% | 100% |
| 20241024 | 2,281 | 2,330 | 2,276 | 2,294 | 109,900 | -36 | 98% | 101% | 91% | ▼▼▼▼ | 97% | 108% | 119% | 19% | 100% |
| 20241025 | 2,289 | 2,293 | 2,215 | 2,221 | 70,100 | -73 | 97% | 97% | 64% | ▼▼▼▼▼ | 103% | 109% | 123% | 79% | 100% |
| 20241028 | 2,200 | 2,323 | 2,186 | 2,256 | 100,200 | 35 | 102% | 103% | 143% | ▲ | 104% | 101% | 120% | 80% | 102% |
| 20241029 | 2,257 | 2,373 | 2,235 | 2,352 | 189,500 | 96 | 104% | 104% | 189% | ▲▲ | 105% | 106% | 115% | 83% | 106% |
| 20241030 | 2,352 | 2,520 | 2,303 | 2,474 | 327,900 | 122 | 105% | 105% | 173% | ▲▲▲ | 99% | 106% | 112% | 88% | 111% |
| 20241031 | 2,424 | 2,465 | 2,341 | 2,397 | 131,000 | -77 | 97% | 99% | 40% | ▼ | 96% | 113% | 117% | 90% | 108% |
| 20241101 | 2,315 | 2,368 | 2,225 | 2,228 | 123,500 | -169 | 93% | 96% | 94% | ▼▼ | 100% | 116% | 119% | 85% | 100% |
| 20241105 | 2,280 | 2,280 | 2,184 | 2,270 | 132,500 | 42 | 102% | 100% | 107% | ▲ | 112% | 118% | 122% | 86% | 102% |
| 20241106 | 2,228 | 2,519 | 2,200 | 2,493 | 223,700 | 223 | 110% | 112% | 169% | ▲▲ | 97% | 99% | 99% | 96% | 112% |
| 20241107 | 2,643 | 2,740 | 2,547 | 2,572 | 299,600 | 79 | 103% | 97% | 134% | ▲▲▲ | 102% | 101% | 100% | 99% | 116% |
| 20241108 | 2,572 | 2,650 | 2,519 | 2,621 | 175,100 | 49 | 102% | 102% | 58% | ▲▲▲▲ | 100% | 99% | 98% | 100% | 118% |
| 20241111 | 2,636 | 2,665 | 2,597 | 2,640 | 91,200 | 19 | 101% | 100% | 52% | ▲▲▲▲▲ | 99% | 99% | 92% | 100% | 119% |
| 20241112 | 2,645 | 2,748 | 2,606 | 2,625 | 126,300 | -15 | 99% | 99% | 138% | ▼ | 98% | 101% | 92% | 99% | 118% |
| 20241113 | 2,591 | 2,640 | 2,513 | 2,530 | 78,200 | -95 | 96% | 98% | 62% | ▼▼ | 103% | 107% | 93% | 96% | 114% |
| 20241114 | 2,535 | 2,645 | 2,523 | 2,600 | 88,900 | 70 | 103% | 103% | 114% | ▲ | 101% | 104% | 94% | 98% | 117% |
| 20241115 | 2,600 | 2,640 | 2,564 | 2,620 | 48,000 | 20 | 101% | 101% | 54% | ▲▲ | 99% | 102% | 95% | 99% | 118% |
| 20241118 | 2,570 | 2,596 | 2,521 | 2,555 | 43,000 | -65 | 98% | 99% | 90% | ▼ | 101% | 99% | 94% | 97% | 115% |
| 20241119 | 2,588 | 2,678 | 2,588 | 2,604 | 60,500 | 49 | 102% | 101% | 141% | ▲ | 102% | 97% | 92% | 99% | 117% |
| 20241120 | 2,654 | 2,715 | 2,639 | 2,715 | 80,800 | 111 | 104% | 102% | 134% | ▲▲ | 96% | 89% | 89% | 100% | 122% |
| 20241121 | 2,725 | 2,725 | 2,592 | 2,622 | 90,000 | -93 | 97% | 96% | 111% | ▼ | 98% | 91% | 93% | 97% | 118% |
| 20241122 | 2,628 | 2,643 | 2,570 | 2,570 | 96,300 | -52 | 98% | 98% | 107% | ▼▼ | 99% | 91% | 94% | 95% | 116% |
| 20241125 | 2,596 | 2,626 | 2,564 | 2,572 | 67,200 | 2 | 100% | 99% | 70% | ▲ | 95% | 91% | 95% | 95% | 115% |
| 20241126 | 2,572 | 2,596 | 2,424 | 2,437 | 140,900 | -135 | 95% | 95% | 210% | ▼ | 99% | 96% | 101% | 90% | 109% |
| 20241127 | 2,400 | 2,431 | 2,325 | 2,384 | 107,500 | -53 | 98% | 99% | 76% | ▼▼ | 101% | 101% | 105% | 88% | 107% |
| 20241128 | 2,325 | 2,386 | 2,325 | 2,352 | 54,500 | -32 | 99% | 101% | 51% | ▼▼▼ | 99% | 100% | 101% | 87% | 106% |
| 20241129 | 2,352 | 2,390 | 2,331 | 2,336 | 39,400 | -16 | 99% | 99% | 72% | ▼▼▼▼ | 99% | 100% | 100% | 86% | 105% |
| 20241202 | 2,341 | 2,344 | 2,290 | 2,309 | 45,300 | -27 | 99% | 99% | 115% | ▼▼▼▼▼ | 99% | 101% | 101% | 85% | 102% |
| 20241203 | 2,315 | 2,361 | 2,281 | 2,283 | 103,000 | -26 | 99% | 99% | 227% | ▼▼▼▼▼▼ | 99% | 95% | 98% | 84% | 100% |
| 20241204 | 2,383 | 2,410 | 2,247 | 2,356 | 340,600 | 73 | 103% | 99% | 331% | ▲ | 97% | 96% | 98% | 87% | 103% |
| 20241205 | 2,392 | 2,435 | 2,322 | 2,325 | 461,900 | -31 | 99% | 97% | 136% | ▼ | 99% | 103% | 95% | 86% | 102% |
| 20241206 | 2,370 | 2,422 | 2,312 | 2,338 | 209,200 | 13 | 101% | 99% | 45% | ▲ | 95% | 103% | 0% | 86% | 102% |
| 20241209 | 2,370 | 2,402 | 2,255 | 2,257 | 196,800 | -81 | 97% | 95% | 94% | ▼ | 100% | 105% | 0% | 83% | 100% |
| 20241210 | 2,252 | 2,325 | 2,230 | 2,245 | 108,900 | -12 | 99% | 100% | 55% | ▼▼ | 103% | 104% | 0% | 83% | 100% |
| 20241211 | 2,245 | 2,315 | 2,209 | 2,303 | 128,600 | 58 | 103% | 103% | 118% | ▲ | 102% | 98% | 0% | 85% | 103% |
| 20241212 | 2,392 | 2,500 | 2,342 | 2,434 | 403,300 | 131 | 106% | 102% | 314% | ▲▲ | 96% | 95% | 0% | 90% | 108% |
| 20241213 | 2,454 | 2,470 | 2,303 | 2,368 | 214,100 | -66 | 97% | 96% | 53% | ▼ | 100% | 99% | 0% | 87% | 105% |
| 20241216 | 2,351 | 2,402 | 2,290 | 2,344 | 132,600 | -24 | 99% | 100% | 62% | ▼▼ | 100% | 96% | 0% | 86% | 104% |
| 20241217 | 2,350 | 2,438 | 2,333 | 2,345 | 105,400 | 1 | 100% | 100% | 79% | ▲ | 100% | 0% | 0% | 86% | 104% |
| 20241218 | 2,342 | 2,414 | 2,331 | 2,332 | 95,100 | -13 | 99% | 100% | 90% | ▼ | 102% | 0% | 0% | 89% | 104% |
| 20241219 | 2,295 | 2,343 | 2,250 | 2,334 | 129,100 | 2 | 100% | 102% | 136% | ▲ | 96% | 0% | 0% | 91% | 104% |
| 20241220 | 2,350 | 2,374 | 2,252 | 2,255 | 127,600 | -79 | 97% | 96% | 99% | ▼ | % | % | % | 88% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 407,900 | 0 | 162,700 | 0 | 245,200 |
| 2024-12-06 | 0 | 424,700 | 0 | 162,300 | 0 | 262,400 |
| 2024-11-29 | 0 | 321,300 | 0 | 146,200 | 0 | 175,100 |
| 2024-11-22 | 0 | 321,000 | 0 | 150,500 | 0 | 170,500 |
| 2024-11-15 | 0 | 316,000 | 0 | 146,500 | 0 | 169,500 |
| 2024-11-08 | 0 | 344,500 | 0 | 147,700 | 0 | 196,800 |
| 2024-11-01 | 0 | 377,100 | 0 | 152,400 | 0 | 224,700 |
| 2024-10-25 | 100 | 337,000 | 100 | 144,200 | 0 | 192,800 |
| 2024-10-18 | 0 | 356,100 | 0 | 140,800 | 0 | 215,300 |
| 2024-10-11 | 0 | 357,800 | 0 | 143,500 | 0 | 214,300 |
| 2024-10-04 | 0 | 353,100 | 0 | 144,200 | 0 | 208,900 |
| 2024-09-27 | 0 | 309,600 | 0 | 135,200 | 0 | 174,400 |
| 2024-09-20 | 0 | 60,000 | 0 | 25,900 | 0 | 34,100 |
| 2024-09-13 | 0 | 56,200 | 0 | 25,800 | 0 | 30,400 |
| 2024-09-06 | 0 | 57,600 | 0 | 25,800 | 0 | 31,800 |
| 2024-08-30 | 100 | 57,100 | 100 | 25,900 | 0 | 31,200 |
| 2024-08-23 | 0 | 56,700 | 0 | 26,000 | 0 | 30,700 |
| 2024-08-16 | 100 | 57,600 | 100 | 25,900 | 0 | 31,700 |
| 2024-08-09 | 0 | 54,900 | 0 | 24,200 | 0 | 30,700 |
| 2024-08-02 | 200 | 68,700 | 200 | 34,000 | 0 | 34,700 |
| 2024-07-26 | 0 | 70,300 | 0 | 36,000 | 0 | 34,300 |
| 2024-07-19 | 0 | 80,900 | 0 | 43,000 | 0 | 37,900 |
| 2024-07-12 | 0 | 79,700 | 0 | 43,100 | 0 | 36,600 |
| 2024-07-05 | 0 | 86,500 | 0 | 41,600 | 0 | 44,900 |
| 2024-06-28 | 0 | 84,800 | 0 | 38,400 | 0 | 46,400 |
| 2024-06-21 | 0 | 85,400 | 0 | 39,900 | 0 | 45,500 |
| 2024-06-14 | 0 | 87,900 | 0 | 42,300 | 0 | 45,600 |
| 2024-06-07 | 0 | 86,300 | 0 | 41,800 | 0 | 44,500 |
| 2024-05-31 | 0 | 86,600 | 0 | 42,500 | 0 | 44,100 |
| 2024-05-24 | 0 | 90,900 | 0 | 42,200 | 0 | 48,700 |
| 2024-05-17 | 0 | 95,300 | 0 | 44,200 | 0 | 51,100 |
| 2024-05-10 | 100 | 83,200 | 100 | 43,200 | 0 | 40,000 |
| 2024-05-02 | 0 | 80,300 | 0 | 44,200 | 0 | 36,100 |
| 2024-04-26 | 100 | 81,700 | 100 | 44,200 | 0 | 37,500 |
| 2024-04-19 | 0 | 85,400 | 0 | 48,000 | 0 | 37,400 |
| 2024-04-12 | 0 | 95,600 | 0 | 46,900 | 0 | 48,700 |
| 2024-04-05 | 0 | 95,100 | 0 | 50,900 | 0 | 44,200 |
| 2024-03-29 | 100 | 93,000 | 100 | 51,300 | 0 | 41,700 |
| 2024-03-22 | 0 | 92,600 | 0 | 49,900 | 0 | 42,700 |
| 2024-03-15 | 100 | 83,700 | 100 | 46,600 | 0 | 37,100 |
| 2024-03-08 | 0 | 83,400 | 0 | 48,200 | 0 | 35,200 |
| 2024-03-01 | 0 | 79,600 | 0 | 45,000 | 0 | 34,600 |
| 2024-02-22 | 0 | 84,100 | 0 | 45,300 | 0 | 38,800 |
| 2024-02-16 | 100 | 81,800 | 100 | 43,900 | 0 | 37,900 |
| 2024-02-09 | 0 | 76,200 | 0 | 41,600 | 0 | 34,600 |
| 2024-02-02 | 100 | 85,500 | 100 | 41,500 | 0 | 44,000 |
| 2024-01-26 | 0 | 90,400 | 0 | 43,300 | 0 | 47,100 |
| 2024-01-19 | 0 | 85,700 | 0 | 38,800 | 0 | 46,900 |
| 2024-01-12 | 0 | 88,400 | 0 | 43,100 | 0 | 45,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 138,200 | 0.82% | ▲ | 32,800 | 2,295 | 2,343 | 2,250 | 2,334 | 129,100 |
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 333,680 | 1.99% | ▼ | -2,500 | 2,350 | 2,438 | 2,333 | 2,345 | 105,400 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 105,400 | 0.62% | ▲ | 14,600 | 2,350 | 2,438 | 2,333 | 2,345 | 105,400 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 336,180 | 2.00% | ▲ | 16,700 | 2,454 | 2,470 | 2,303 | 2,368 | 214,100 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 90,800 | 0.54% | ▲ | 2,454 | 2,470 | 2,303 | 2,368 | 214,100 | |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 319,480 | 1.90% | ▲ | 16,900 | 2,252 | 2,325 | 2,230 | 2,245 | 108,900 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 302,580 | 1.80% | ▲ | 3,800 | 2,392 | 2,435 | 2,322 | 2,325 | 461,900 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 298,780 | 1.78% | ▼ | -6,600 | 2,383 | 2,410 | 2,247 | 2,356 | 340,600 |
| 2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 305,380 | 1.82% | ▲ | 19,300 | 2,341 | 2,344 | 2,290 | 2,309 | 45,300 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 286,080 | 1.70% | ▲ | 17,400 | 2,325 | 2,386 | 2,325 | 2,352 | 54,500 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 268,680 | 1.60% | ▲ | 6,300 | 2,596 | 2,626 | 2,564 | 2,572 | 67,200 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 262,380 | 1.56% | ▲ | 56,100 | 2,643 | 2,740 | 2,547 | 2,572 | 299,600 |
| 2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 206,280 | 1.23% | ▲ | 9,100 | 2,280 | 2,280 | 2,184 | 2,270 | 132,500 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 197,180 | 1.17% | ▼ | -10,400 | 2,594 | 2,648 | 2,567 | 2,595 | 114,300 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 207,580 | 1.23% | ▲ | 22,100 | 2,565 | 2,599 | 2,503 | 2,585 | 117,900 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 185,480 | 1.10% | ▲ | 18,800 | 2,850 | 2,869 | 2,619 | 2,678 | 349,800 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 166,680 | 0.99% | ▼ | 130,024 | 2,971 | 2,987 | 2,671 | 2,800 | 535,400 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 36,656 | 1.09% | ▼ | -3,500 | 11,520 | 11,520 | 10,600 | 11,030 | 34,800 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 40,156 | 1.19% | ▼ | -3,000 | 12,660 | 12,790 | 12,370 | 12,540 | 18,500 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 43,156 | 1.28% | ▼ | -900 | 11,640 | 11,790 | 11,260 | 11,260 | 27,000 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 44,056 | 1.31% | ▲ | 600 | 11,360 | 11,690 | 10,790 | 11,300 | 29,300 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 43,456 | 1.29% | ▼ | -700 | 10,480 | 11,090 | 10,400 | 11,000 | 19,200 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 44,156 | 1.31% | ▲ | 600 | 10,710 | 11,160 | 10,060 | 10,120 | 41,300 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 43,556 | 1.29% | ▼ | -300 | 10,040 | 11,330 | 9,980 | 10,920 | 63,300 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 43,856 | 1.30% | ▲ | 2,900 | 8,970 | 9,590 | 8,400 | 8,560 | 108,000 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 40,956 | 1.22% | ▲ | 2,200 | 12,430 | 13,110 | 11,900 | 11,900 | 44,600 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 15,200 | 0.45% | ▼ | -3,900 | 12,430 | 13,110 | 11,900 | 11,900 | 44,600 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 19,100 | 0.56% | ▼ | -1,400 | 11,750 | 12,650 | 11,700 | 12,580 | 61,800 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 38,756 | 1.15% | ▼ | -4,000 | 11,060 | 11,670 | 11,010 | 11,030 | 32,500 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 20,500 | 0.61% | ▼ | -6,300 | 11,060 | 11,670 | 11,010 | 11,030 | 32,500 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 26,800 | 0.79% | ▼ | -2,400 | 11,710 | 11,890 | 11,150 | 11,290 | 50,900 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 29,200 | 0.87% | ▼ | -4,200 | 12,030 | 12,270 | 11,900 | 12,010 | 33,900 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 42,756 | 1.27% | ▼ | -1,700 | 12,030 | 12,270 | 11,900 | 12,010 | 33,900 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 33,400 | 0.99% | ▼ | -3,300 | 13,330 | 13,330 | 12,000 | 12,300 | 79,200 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 44,456 | 1.32% | ▲ | 1,200 | 12,800 | 13,330 | 12,510 | 13,250 | 30,000 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 43,256 | 1.29% | ▲ | 3,200 | 13,030 | 13,680 | 12,750 | 13,100 | 62,000 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 36,700 | 1.09% | ▼ | -1,400 | 13,650 | 13,780 | 13,070 | 13,520 | 66,400 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 40,056 | 1.19% | ▼ | -200 | 13,650 | 13,780 | 13,070 | 13,520 | 66,400 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 38,100 | 1.13% | ▲ | 12,340 | 13,150 | 12,340 | 13,130 | 79,900 | |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 33,900 | 1.01% | ▲ | 3,900 | 11,250 | 12,310 | 11,100 | 11,860 | 129,600 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 30,000 | 0.89% | ▲ | 6,700 | 10,600 | 11,130 | 10,600 | 11,010 | 59,600 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 40,256 | 1.20% | ▲ | 900 | 10,600 | 11,130 | 10,600 | 11,010 | 59,600 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 39,356 | 1.17% | ▲ | 3,500 | 10,400 | 10,860 | 10,210 | 10,240 | 36,300 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 23,300 | 0.69% | ▲ | 3,400 | 10,400 | 10,860 | 10,210 | 10,240 | 36,300 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 23,300 | 0.69% | ▲ | 3,400 | 10,400 | 10,860 | 10,210 | 10,240 | 36,300 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 19,900 | 0.59% | ▲ | 3,700 | 10,070 | 10,730 | 10,070 | 10,400 | 46,200 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 35,856 | 1.06% | ▲ | 5,000 | 10,300 | 10,390 | 10,060 | 10,150 | 50,200 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 16,200 | 0.48% | ▼ | -2,000 | 8,880 | 9,130 | 8,780 | 8,990 | 17,600 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 18,200 | 0.54% | ▼ | -2,200 | 9,350 | 9,590 | 8,930 | 9,020 | 31,100 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 20,400 | 0.60% | ▲ | 1,200 | 10,140 | 10,140 | 9,300 | 9,330 | 38,000 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 19,200 | 0.57% | ▲ | 6,200 | 10,330 | 10,340 | 9,800 | 10,010 | 68,500 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 30,856 | 0.92% | ▲ | 1,900 | 8,200 | 8,340 | 8,110 | 8,110 | 8,600 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 28,956 | 0.86% | ▲ | 2,500 | 8,330 | 8,430 | 8,110 | 8,180 | 14,600 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 26,456 | 0.78% | ▼ | -400 | 8,160 | 8,160 | 7,850 | 7,920 | 37,400 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 26,856 | 0.80% | ▲ | 100 | 8,720 | 8,840 | 8,630 | 8,750 | 25,200 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 26,756 | 0.79% | ▼ | -1,800 | 8,930 | 9,360 | 8,750 | 8,750 | 31,400 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 28,556 | 0.85% | ▲ | 3,800 | 10,260 | 10,340 | 9,430 | 9,450 | 68,400 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 24,756 | 0.73% | ▲ | 3,800 | 10,170 | 10,320 | 9,800 | 10,240 | 44,700 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 20,956 | 0.62% | ▲ | 3,600 | 10,200 | 10,690 | 9,660 | 10,580 | 188,100 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 17,356 | 0.51% | ▲ | 1,100 | 9,090 | 9,140 | 8,770 | 8,890 | 22,400 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 16,256 | 0.48% | ▼ | -2,100 | 8,900 | 9,320 | 8,860 | 9,060 | 56,500 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 18,356 | 0.54% | ▼ | -2,200 | 8,840 | 8,890 | 8,650 | 8,840 | 27,800 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 20,556 | 0.61% | ▲ | 600 | 8,940 | 9,000 | 8,670 | 8,690 | 34,400 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 19,956 | 0.59% | ▼ | -2,300 | 9,150 | 9,290 | 8,770 | 8,950 | 25,300 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 22,256 | 0.66% | ▼ | -1,400 | 9,250 | 9,300 | 9,120 | 9,240 | 29,100 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 23,656 | 0.70% | ▲ | 200 | 9,400 | 9,580 | 9,160 | 9,360 | 47,900 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 23,456 | 0.69% | ▼ | -600 | 9,530 | 9,640 | 9,450 | 9,590 | 25,500 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 24,056 | 0.71% | ▲ | 3,100 | 11,280 | 11,430 | 11,190 | 11,200 | 12,000 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 20,956 | 0.62% | ▲ | 3,700 | 11,170 | 11,230 | 10,910 | 11,050 | 17,700 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 17,256 | 0.51% | ▼ | -6,100 | 10,470 | 11,250 | 10,350 | 10,890 | 42,400 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 23,356 | 0.69% | ▼ | -300 | 12,020 | 12,480 | 11,950 | 12,110 | 25,600 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 23,656 | 0.70% | ▲ | 2,400 | 12,600 | 12,880 | 12,400 | 12,620 | 28,300 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 21,256 | 0.63% | ▲ | 3,800 | 11,980 | 12,310 | 11,800 | 12,250 | 26,700 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 17,456 | 0.52% | ▲ | 1,300 | 11,650 | 12,050 | 11,410 | 12,030 | 25,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241029 | 18:00 | 日アビオ | ２０２５年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240909 | 16:45 | 日アビオ | 非上場の親会社等の決算に関するお知らせ |
| 20240802 | 16:00 | 日アビオ | ２０２５年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240716 | 16:00 | 日アビオ | 取締役（監査等委員である取締役を除く。）及び執行役員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 20240621 | 16:00 | 日アビオ | 取締役（監査等委員である取締役を除く。）及び執行役員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 20240621 | 16:00 | 日アビオ | 支配株主等に関する事項について |
| 20240611 | 11:30 | 日アビオ | 自己株式の公開買付けの結果及び自己株式の取得終了に関するお知らせ |
| 20240510 | 16:00 | 日アビオ | ２０２４年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 16:00 | 日アビオ | 新中期経営計画（2024～2026年度）の策定に関するお知らせ |
| 20240510 | 16:00 | 日アビオ | 自己株式の取得及び自己株式の公開買付けに関するお知らせ |
| 20240510 | 16:00 | 日アビオ | 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 20240510 | 16:00 | 日アビオ | 監査等委員会設置会社への移行及び定款の一部変更に関するお知らせ |
| 20240401 | 17:00 | 日アビオ | 自己株式の取得結果および取得終了に関するお知らせ |
| 20240301 | 16:00 | 日アビオ | 自己株式の取得状況に関するお知らせ |
| 20240201 | 16:00 | 日アビオ | 自己株式の取得状況に関するお知らせ |
| 20240131 | 16:00 | 日アビオ | ２０２４年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UTN7 | 350 | 2024-11-22 10:27 | 日本アビオニクス（株） | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100U2V9 | 350 | 2024-07-22 10:23 | 日本アビオニクス（株） | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100TZC9 | 350 | 2024-07-03 15:25 | 日本アビオニクス株式会社 | ＮＡＪホールディングス株式会社 | 変更報告書 |
| S100TLCG | 350 | 2024-06-11 13:06 | 日本アビオニクス株式会社 | ＮＡＪホールディングス株式会社 | 変更報告書 |
| S100TKIR | 350 | 2024-06-07 10:10 | 日本アビオニクス（株） | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
| S100TEMI | 350 | 2024-05-13 13:01 | 日本アビオニクス株式会社 | ＮＡＪホールディングス株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6946 | 1 | 接合装置・赤外線カメラ・サーモグラフィ・マイクロエレクトロニクスの日本アビオニクス | 2024-12-21 22:27:08 |
| 6946 | 2 | ２０２５年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） | 2024-10-30 04:31:59 |
| 6946 | 2 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） | 2024-08-03 02:32:02 |
| 6946 | 2 | 支配株主等に関する事項について | 2024-06-21 18:45:43 |
| 6946 | 2 | 赤外線サーモグラフィカメラ｜赤外線サーモグラフィ｜日本アビオニクス | 2024-06-21 18:30:53 |
| 6946 | 2 | IRお問い合わせ | IR情報 | 日本アビオニクス | 2024-06-19 06:42:18 |
| 6946 | 2 | IRサイトマップ | IR情報 | 日本アビオニクス | 2024-06-19 06:42:13 |
| 6946 | 2 | 株式事務手続きのご案内 | 株式情報 | IR情報 | 日本アビオニクス | 2024-06-19 06:42:12 |
| 6946 | 2 | 株主の状況 | 株式情報 | IR情報 | 日本アビオニクス | 2024-06-19 06:42:11 |
| 6946 | 2 | 株式基本情報 | 株式情報 | IR情報 | 日本アビオニクス | 2024-06-19 06:42:09 |