intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 912 | 912 | 897 | 902 | 130,200 | 1 | 100% | 99% | 35% | ▲ | 98% | 97% | 121% | 95% | 103% |
20240925 | 901 | 901 | 879 | 887 | 135,500 | -15 | 98% | 98% | 104% | ▼ | 103% | 98% | 122% | 93% | 102% |
20240926 | 892 | 925 | 890 | 917 | 441,600 | 30 | 103% | 103% | 326% | ▲ | 98% | 96% | 119% | 96% | 105% |
20240927 | 910 | 920 | 886 | 889 | 196,600 | -28 | 97% | 98% | 45% | ▼ | 102% | 103% | 126% | 93% | 101% |
20240930 | 860 | 877 | 851 | 877 | 254,100 | -12 | 99% | 102% | 129% | ▼▼ | 100% | 102% | 115% | 92% | 100% |
20241001 | 877 | 883 | 874 | 878 | 85,300 | 1 | 100% | 100% | 34% | ▲ | 98% | 108% | 114% | 92% | 100% |
20241002 | 871 | 881 | 851 | 856 | 126,300 | -22 | 97% | 98% | 148% | ▼ | 99% | 107% | 111% | 90% | 100% |
20241003 | 879 | 879 | 860 | 874 | 194,400 | 18 | 102% | 99% | 154% | ▲ | 100% | 107% | 111% | 92% | 102% |
20241004 | 880 | 890 | 875 | 882 | 155,800 | 8 | 101% | 100% | 80% | ▲▲ | 100% | 106% | 107% | 93% | 103% |
20241007 | 893 | 895 | 887 | 892 | 108,400 | 10 | 101% | 100% | 70% | ▲▲▲ | 105% | 121% | 104% | 94% | 104% |
20241008 | 898 | 953 | 896 | 941 | 439,700 | 49 | 105% | 105% | 406% | ▲▲▲▲ | 100% | 115% | 96% | 100% | 110% |
20241009 | 947 | 963 | 942 | 944 | 225,800 | 3 | 100% | 100% | 51% | ▲▲▲▲▲ | 100% | 107% | 97% | 100% | 110% |
20241010 | 944 | 949 | 940 | 943 | 158,500 | -1 | 100% | 100% | 70% | ▼ | 100% | 106% | 97% | 100% | 110% |
20241011 | 938 | 950 | 935 | 936 | 244,800 | -7 | 99% | 100% | 154% | ▼▼ | 104% | 94% | 87% | 99% | 109% |
20241015 | 1,045 | 1,086 | 1,037 | 1,086 | 981,900 | 150 | 116% | 104% | 401% | ▲ | 95% | 92% | 86% | 100% | 127% |
20241016 | 1,058 | 1,060 | 977 | 1,007 | 1,276,900 | -79 | 93% | 95% | 130% | ▼ | 101% | 97% | 92% | 93% | 118% |
20241017 | 986 | 1,005 | 978 | 996 | 369,700 | -11 | 99% | 101% | 29% | ▼▼ | 98% | 94% | 91% | 92% | 116% |
20241018 | 1,000 | 1,013 | 977 | 980 | 279,900 | -16 | 98% | 98% | 76% | ▼▼▼ | 100% | 92% | 92% | 90% | 114% |
20241021 | 980 | 992 | 976 | 976 | 190,300 | -4 | 100% | 100% | 68% | ▼▼▼▼ | 99% | 93% | 93% | 90% | 114% |
20241022 | 964 | 973 | 952 | 958 | 206,100 | -18 | 98% | 99% | 108% | ▼▼▼▼▼ | 98% | 95% | 94% | 88% | 112% |
20241023 | 958 | 962 | 937 | 938 | 185,300 | -20 | 98% | 98% | 90% | ▼▼▼▼▼▼ | 97% | 98% | 95% | 86% | 110% |
20241024 | 932 | 935 | 904 | 904 | 460,700 | -34 | 96% | 97% | 249% | ▼▼▼▼▼▼▼ | 100% | 102% | 98% | 83% | 106% |
20241025 | 894 | 910 | 887 | 896 | 229,500 | -8 | 99% | 100% | 50% | ▼▼▼▼▼▼▼▼ | 100% | 100% | 98% | 83% | 105% |
20241028 | 895 | 910 | 889 | 894 | 189,300 | -2 | 100% | 100% | 82% | ▼▼▼▼▼▼▼▼▼ | 101% | 100% | 97% | 82% | 104% |
20241029 | 903 | 920 | 897 | 913 | 206,500 | 19 | 102% | 101% | 109% | ▲ | 99% | 99% | 95% | 84% | 107% |
20241030 | 915 | 921 | 908 | 908 | 617,500 | -5 | 99% | 99% | 299% | ▼ | 98% | 99% | 96% | 84% | 106% |
20241031 | 912 | 918 | 892 | 898 | 340,600 | -10 | 99% | 98% | 55% | ▼▼ | 100% | 100% | 99% | 83% | 103% |
20241101 | 898 | 906 | 888 | 894 | 274,400 | -4 | 100% | 100% | 81% | ▼▼▼ | 101% | 99% | 100% | 82% | 101% |
20241105 | 895 | 917 | 891 | 905 | 157,200 | 11 | 101% | 101% | 57% | ▲ | 98% | 98% | 105% | 83% | 101% |
20241106 | 896 | 903 | 879 | 882 | 314,500 | -23 | 97% | 98% | 200% | ▼ | 102% | 97% | 107% | 81% | 100% |
20241107 | 882 | 902 | 875 | 900 | 279,700 | 18 | 102% | 102% | 89% | ▲ | 98% | 92% | 105% | 83% | 102% |
20241108 | 903 | 906 | 889 | 889 | 207,900 | -11 | 99% | 98% | 74% | ▼ | 99% | 95% | 109% | 82% | 101% |
20241111 | 889 | 895 | 873 | 880 | 288,100 | -9 | 99% | 99% | 139% | ▼▼ | 97% | 95% | 111% | 81% | 100% |
20241112 | 885 | 885 | 856 | 856 | 257,500 | -24 | 97% | 97% | 89% | ▼▼▼ | 98% | 100% | 115% | 79% | 100% |
20241113 | 850 | 858 | 826 | 834 | 282,500 | -22 | 97% | 98% | 110% | ▼▼▼▼ | 98% | 102% | 116% | 83% | 100% |
20241114 | 845 | 845 | 829 | 831 | 224,800 | -3 | 100% | 98% | 80% | ▼▼▼▼▼ | 100% | 102% | 120% | 83% | 100% |
20241115 | 843 | 851 | 832 | 845 | 182,400 | 14 | 102% | 100% | 81% | ▲ | 100% | 103% | 122% | 86% | 102% |
20241118 | 845 | 853 | 837 | 845 | 107,100 | 0 | 100% | 100% | 59% | -- | 100% | 103% | 122% | 87% | 102% |
20241119 | 846 | 850 | 836 | 848 | 137,400 | 3 | 100% | 100% | 128% | ▲ | 100% | 101% | 120% | 89% | 102% |
20241120 | 863 | 866 | 848 | 862 | 197,300 | 14 | 102% | 100% | 144% | ▲▲ | 99% | 101% | 120% | 92% | 104% |
20241121 | 861 | 863 | 853 | 856 | 196,400 | -6 | 99% | 99% | 100% | ▼ | 102% | 100% | 123% | 94% | 103% |
20241122 | 860 | 877 | 857 | 873 | 167,900 | 17 | 102% | 102% | 85% | ▲ | 98% | 101% | 120% | 96% | 105% |
20241125 | 888 | 888 | 868 | 873 | 172,700 | 0 | 100% | 98% | 103% | -- | 101% | 104% | 123% | 96% | 105% |
20241126 | 862 | 874 | 859 | 872 | 156,100 | -1 | 100% | 101% | 90% | ▼ | 98% | 108% | 122% | 96% | 105% |
20241127 | 874 | 874 | 841 | 856 | 130,800 | -16 | 98% | 98% | 84% | ▼▼ | 100% | 110% | 123% | 94% | 103% |
20241128 | 860 | 861 | 848 | 861 | 329,300 | 5 | 101% | 100% | 252% | ▲ | 103% | 110% | 123% | 95% | 104% |
20241129 | 863 | 901 | 860 | 893 | 299,800 | 32 | 104% | 103% | 91% | ▲▲ | 100% | 109% | 119% | 99% | 107% |
20241202 | 893 | 897 | 879 | 890 | 206,100 | -3 | 100% | 100% | 69% | ▼ | 105% | 109% | 118% | 98% | 107% |
20241203 | 900 | 954 | 899 | 942 | 385,300 | 52 | 106% | 105% | 187% | ▲ | 101% | 105% | 114% | 100% | 113% |
20241204 | 930 | 946 | 927 | 935 | 202,800 | -7 | 99% | 101% | 53% | ▼ | 101% | 104% | 114% | 99% | 113% |
20241205 | 935 | 953 | 932 | 946 | 266,600 | 11 | 101% | 101% | 131% | ▲ | 101% | 106% | 111% | 100% | 114% |
20241206 | 959 | 974 | 956 | 972 | 181,800 | 26 | 103% | 101% | 68% | ▲▲ | 101% | 106% | 0% | 100% | 117% |
20241209 | 972 | 992 | 962 | 981 | 186,700 | 9 | 101% | 101% | 103% | ▲▲▲ | 99% | 105% | 0% | 100% | 118% |
20241210 | 981 | 990 | 973 | 976 | 312,700 | -5 | 99% | 99% | 167% | ▼ | 100% | 107% | 0% | 99% | 117% |
20241211 | 970 | 979 | 956 | 973 | 278,200 | -3 | 100% | 100% | 89% | ▼▼ | 102% | 105% | 0% | 99% | 117% |
20241212 | 988 | 1,030 | 985 | 1,012 | 326,500 | 39 | 104% | 102% | 117% | ▲ | 103% | 106% | 0% | 100% | 120% |
20241213 | 1,001 | 1,030 | 1,001 | 1,027 | 270,900 | 15 | 101% | 103% | 83% | ▲▲ | 100% | 103% | 0% | 100% | 122% |
20241216 | 1,029 | 1,040 | 1,027 | 1,034 | 180,900 | 7 | 101% | 100% | 67% | ▲▲▲ | 98% | 102% | 0% | 100% | 122% |
20241217 | 1,040 | 1,040 | 1,020 | 1,020 | 231,500 | -14 | 99% | 98% | 128% | ▼ | 101% | 0% | 0% | 99% | 119% |
20241218 | 1,023 | 1,048 | 1,023 | 1,034 | 189,600 | 14 | 101% | 101% | 82% | ▲ | 103% | 0% | 0% | 100% | 121% |
20241219 | 1,030 | 1,063 | 1,029 | 1,060 | 212,100 | 26 | 103% | 103% | 112% | ▲▲ | 99% | 0% | 0% | 100% | 124% |
20241220 | 1,078 | 1,096 | 1,062 | 1,062 | 488,100 | 2 | 100% | 99% | 230% | ▲▲▲ | % | % | % | 100% | 124% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 55,400 | 60,900 | 5,200 | 20,400 | 50,200 | 40,500 |
2024-12-06 | 41,500 | 58,000 | 5,200 | 17,700 | 36,300 | 40,300 |
2024-11-29 | 36,000 | 62,200 | 5,100 | 15,100 | 30,900 | 47,100 |
2024-11-22 | 38,300 | 65,800 | 5,100 | 16,800 | 33,200 | 49,000 |
2024-11-15 | 38,800 | 61,200 | 5,100 | 14,600 | 33,700 | 46,600 |
2024-11-08 | 38,100 | 70,400 | 2,100 | 13,000 | 36,000 | 57,400 |
2024-11-01 | 41,500 | 73,800 | 2,800 | 13,900 | 38,700 | 59,900 |
2024-10-25 | 74,900 | 72,400 | 29,300 | 13,500 | 45,600 | 58,900 |
2024-10-18 | 106,100 | 167,300 | 30,500 | 16,800 | 75,600 | 150,500 |
2024-10-11 | 126,100 | 34,500 | 27,600 | 7,100 | 98,500 | 27,400 |
2024-10-04 | 102,300 | 47,200 | 27,100 | 8,500 | 75,200 | 38,700 |
2024-09-27 | 100,200 | 27,400 | 27,000 | 8,500 | 73,200 | 18,900 |
2024-09-20 | 96,700 | 27,700 | 27,200 | 7,800 | 69,500 | 19,900 |
2024-09-13 | 97,800 | 27,900 | 27,200 | 8,200 | 70,600 | 19,700 |
2024-09-06 | 78,700 | 29,200 | 28,200 | 7,500 | 50,500 | 21,700 |
2024-08-30 | 98,200 | 22,800 | 31,800 | 8,200 | 66,400 | 14,600 |
2024-08-23 | 221,800 | 30,800 | 146,300 | 6,900 | 75,500 | 23,900 |
2024-08-16 | 155,900 | 30,000 | 77,900 | 7,900 | 78,000 | 22,100 |
2024-08-09 | 124,900 | 32,900 | 52,000 | 8,000 | 72,900 | 24,900 |
2024-08-02 | 113,000 | 66,700 | 39,200 | 20,300 | 73,800 | 46,400 |
2024-07-26 | 114,100 | 71,200 | 35,000 | 19,000 | 79,100 | 52,200 |
2024-07-19 | 99,700 | 77,600 | 33,000 | 23,300 | 66,700 | 54,300 |
2024-07-12 | 109,600 | 80,100 | 31,900 | 25,700 | 77,700 | 54,400 |
2024-07-05 | 97,900 | 85,000 | 30,400 | 25,500 | 67,500 | 59,500 |
2024-06-28 | 74,400 | 80,800 | 5,400 | 24,400 | 69,000 | 56,400 |
2024-06-21 | 70,200 | 86,200 | 3,800 | 25,200 | 66,400 | 61,000 |
2024-06-14 | 69,000 | 99,800 | 3,800 | 24,300 | 65,200 | 75,500 |
2024-06-07 | 74,000 | 102,700 | 3,800 | 22,600 | 70,200 | 80,100 |
2024-05-31 | 84,100 | 124,100 | 3,800 | 21,300 | 80,300 | 102,800 |
2024-05-24 | 84,500 | 130,300 | 4,100 | 24,800 | 80,400 | 105,500 |
2024-05-17 | 87,800 | 116,200 | 3,800 | 19,200 | 84,000 | 97,000 |
2024-05-10 | 98,000 | 129,900 | 3,800 | 19,200 | 94,200 | 110,700 |
2024-05-02 | 93,300 | 140,300 | 3,800 | 17,400 | 89,500 | 122,900 |
2024-04-26 | 89,900 | 145,000 | 3,800 | 17,000 | 86,100 | 128,000 |
2024-04-19 | 85,600 | 170,400 | 3,800 | 25,300 | 81,800 | 145,100 |
2024-04-12 | 105,000 | 245,900 | 11,300 | 89,400 | 93,700 | 156,500 |
2024-04-05 | 70,900 | 385,000 | 11,100 | 231,500 | 59,800 | 153,500 |
2024-03-29 | 57,500 | 541,800 | 6,600 | 215,100 | 50,900 | 326,700 |
2024-03-22 | 78,500 | 541,100 | 8,600 | 216,500 | 69,900 | 324,600 |
2024-03-15 | 72,300 | 574,600 | 8,800 | 218,300 | 63,500 | 356,300 |
2024-03-08 | 82,900 | 433,800 | 13,300 | 44,800 | 69,600 | 389,000 |
2024-03-01 | 79,500 | 456,500 | 13,800 | 47,900 | 65,700 | 408,600 |
2024-02-22 | 677,800 | 424,700 | 543,800 | 46,600 | 134,000 | 378,100 |
2024-02-16 | 546,100 | 473,200 | 434,300 | 46,000 | 111,800 | 427,200 |
2024-02-09 | 322,400 | 472,600 | 196,300 | 52,800 | 126,100 | 419,800 |
2024-02-02 | 236,100 | 499,800 | 91,700 | 60,400 | 144,400 | 439,400 |
2024-01-26 | 204,800 | 497,500 | 65,900 | 62,600 | 138,900 | 434,900 |
2024-01-19 | 258,500 | 455,800 | 50,100 | 53,000 | 208,400 | 402,800 |
2024-01-12 | 170,600 | 413,100 | 26,900 | 75,100 | 143,700 | 338,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-16 | JPM Securities Japan Co Ltd. | 448,881 | 0.58% | ▼ | -73,352 | 1,029 | 1,040 | 1,027 | 1,034 | 180,900 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 391,973 | 0.50% | ▲ | 988 | 1,030 | 985 | 1,012 | 326,500 | |
2024-11-29 | JPM Securities Japan Co Ltd. | 522,233 | 0.67% | ▼ | -17,153 | 863 | 901 | 860 | 893 | 299,800 |
2024-11-12 | JPM Securities Japan Co Ltd. | 539,386 | 0.70% | ▲ | 61,300 | 885 | 885 | 856 | 856 | 257,500 |
2024-11-01 | JPM Securities Japan Co Ltd. | 478,086 | 0.62% | ▲ | 75,400 | 898 | 906 | 888 | 894 | 274,400 |
2024-10-28 | JPM Securities Japan Co Ltd. | 402,686 | 0.50% | ▲ | 895 | 910 | 889 | 894 | 189,300 | |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 372,073 | 0.46% | ▼ | -50,300 | 894 | 910 | 887 | 896 | 229,500 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 422,373 | 0.52% | ▼ | -107,600 | 932 | 935 | 904 | 904 | 460,700 |
2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 529,973 | 0.65% | ▼ | -68,100 | 1,000 | 1,013 | 977 | 980 | 279,900 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 598,073 | 0.74% | ▼ | -50,600 | 1,058 | 1,060 | 977 | 1,007 | 1,276,900 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 648,673 | 0.80% | ▲ | 14,800 | 944 | 949 | 940 | 943 | 158,500 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 633,873 | 0.78% | ▼ | -10,400 | 901 | 901 | 879 | 887 | 135,500 |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 644,273 | 0.80% | ▲ | 57,800 | 893 | 897 | 882 | 897 | 108,600 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 586,473 | 0.73% | ▲ | 32,500 | 920 | 937 | 920 | 930 | 183,700 |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 553,973 | 0.68% | ▼ | -80,700 | 883 | 886 | 864 | 873 | 257,300 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 393,999 | 0.49% | ▼ | -11,700 | 868 | 868 | 825 | 825 | 405,200 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 405,699 | 0.50% | ▲ | 859 | 907 | 859 | 907 | 251,700 | |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 634,673 | 0.79% | ▼ | -11,400 | 882 | 891 | 860 | 866 | 370,500 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 646,073 | 0.80% | ▲ | 14,924 | 862 | 872 | 856 | 860 | 253,900 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 631,149 | 0.78% | ▼ | -27,300 | 854 | 862 | 847 | 861 | 215,000 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 658,449 | 0.81% | ▲ | 17,500 | 922 | 957 | 922 | 935 | 233,800 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 640,949 | 0.79% | ▼ | -9,400 | 935 | 938 | 921 | 925 | 186,500 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 650,349 | 0.80% | ▲ | 77,600 | 937 | 946 | 921 | 930 | 228,500 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 572,749 | 0.71% | ▲ | 80,000 | 972 | 987 | 968 | 976 | 195,400 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 492,749 | 0.61% | ▲ | 13,800 | 936 | 951 | 932 | 942 | 190,900 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 478,949 | 0.59% | ▼ | -81,449 | 931 | 941 | 921 | 924 | 137,200 |
2024-06-06 | JPM Securities Japan Co Ltd. | 390,201 | 0.48% | ▼ | -80,000 | 959 | 972 | 942 | 943 | 223,300 |
2024-06-03 | JPM Securities Japan Co Ltd. | 470,201 | 0.58% | ▼ | -52,516 | 921 | 950 | 913 | 926 | 281,800 |
2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 400,066 | 0.49% | ▼ | -13,600 | 868 | 897 | 865 | 891 | 213,000 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 413,666 | 0.51% | ▼ | -151,100 | 850 | 853 | 834 | 850 | 543,900 |
2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 564,766 | 0.70% | ▲ | 63,600 | 881 | 894 | 878 | 894 | 162,800 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 501,166 | 0.62% | ▲ | 75,100 | 859 | 876 | 859 | 865 | 224,400 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 400,332 | 0.49% | ▼ | -5,700 | 835 | 868 | 830 | 858 | 208,400 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 426,066 | 0.53% | ▲ | 20,500 | 865 | 868 | 846 | 846 | 311,700 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 406,032 | 0.50% | ▼ | -11,000 | 865 | 868 | 846 | 846 | 311,700 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 417,032 | 0.51% | ▲ | 15,000 | 879 | 894 | 864 | 864 | 228,000 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 402,032 | 0.50% | ▲ | 94,530 | 883 | 891 | 869 | 879 | 218,000 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 560,398 | 0.69% | ▼ | -2,300 | 905 | 922 | 884 | 886 | 191,500 |
2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 562,698 | 0.70% | ▲ | 57,000 | 915 | 927 | 912 | 915 | 213,100 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 505,698 | 0.62% | ▲ | 66,600 | 900 | 920 | 900 | 916 | 293,000 |
2024-04-24 | JPM Securities Japan Co Ltd. | 522,717 | 0.60% | ▲ | 69,919 | 881 | 886 | 872 | 886 | 205,300 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 439,098 | 0.50% | ▲ | 23,700 | 842 | 879 | 836 | 873 | 357,700 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 307,502 | 0.35% | ▼ | -154,100 | 899 | 900 | 820 | 824 | 1,229,600 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 415,398 | 0.47% | ▼ | -49,100 | 899 | 900 | 820 | 824 | 1,229,600 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 464,498 | 0.53% | ▼ | -134,900 | 880 | 926 | 858 | 923 | 1,646,000 |
2024-04-15 | JPM Securities Japan Co Ltd. | 452,798 | 0.52% | ▼ | -82,300 | 880 | 926 | 858 | 923 | 1,646,000 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 461,602 | 0.53% | ▼ | -156,500 | 880 | 926 | 858 | 923 | 1,646,000 |
2024-04-12 | JPM Securities Japan Co Ltd. | 535,098 | 0.61% | ▲ | 69,019 | 815 | 838 | 813 | 825 | 735,100 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 618,102 | 0.70% | ▲ | 52,800 | 815 | 838 | 813 | 825 | 735,100 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 599,398 | 0.68% | ▼ | -94,000 | 815 | 838 | 813 | 825 | 735,100 |
2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 396,588 | 0.45% | ▼ | -66,400 | 804 | 815 | 798 | 812 | 203,900 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 565,302 | 0.64% | ▲ | 15,100 | 804 | 815 | 798 | 812 | 203,900 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 550,202 | 0.63% | ▲ | 4,733 | 813 | 828 | 806 | 808 | 262,400 |
2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 462,988 | 0.53% | ▼ | -65,994 | 789 | 815 | 780 | 815 | 398,500 |
2024-04-09 | JPM Securities Japan Co Ltd. | 466,079 | 0.53% | ▲ | 35,000 | 789 | 815 | 780 | 815 | 398,500 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 545,469 | 0.62% | ▼ | -10,500 | 793 | 801 | 774 | 776 | 435,100 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 555,969 | 0.63% | ▼ | -15,200 | 770 | 797 | 769 | 797 | 264,000 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 571,169 | 0.65% | ▼ | -23,500 | 767 | 776 | 762 | 766 | 270,500 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 693,398 | 0.79% | ▼ | -82,700 | 767 | 776 | 762 | 766 | 270,500 |
2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 528,982 | 0.60% | ▲ | 85,723 | 765 | 783 | 758 | 767 | 315,500 |
2024-04-03 | JPM Securities Japan Co Ltd. | 431,079 | 0.49% | ▼ | -79,700 | 765 | 783 | 758 | 767 | 315,500 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 594,669 | 0.68% | ▼ | -43,400 | 765 | 783 | 758 | 767 | 315,500 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 638,069 | 0.73% | ▼ | -11,500 | 783 | 783 | 753 | 769 | 396,700 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 649,569 | 0.74% | ▼ | -18,600 | 804 | 804 | 780 | 790 | 283,800 |
2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 776,098 | 0.89% | ▼ | -92,100 | 784 | 790 | 775 | 784 | 211,800 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 668,169 | 0.76% | ▼ | -7,500 | 768 | 787 | 759 | 784 | 278,900 |
2024-03-27 | JPM Securities Japan Co Ltd. | 510,779 | 0.58% | ▼ | -92,600 | 768 | 787 | 759 | 784 | 278,900 |
2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 443,259 | 0.50% | ▲ | 49,999 | 758 | 769 | 754 | 761 | 215,300 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 675,669 | 0.77% | ▲ | 6,500 | 758 | 769 | 754 | 761 | 215,300 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 669,169 | 0.76% | ▼ | -14,700 | 750 | 763 | 744 | 757 | 272,000 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 683,869 | 0.78% | ▲ | 20,600 | 732 | 738 | 724 | 734 | 351,700 |
2024-03-14 | JPM Securities Japan Co Ltd. | 603,379 | 0.69% | ▼ | -8,800 | 693 | 710 | 681 | 709 | 278,600 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 663,269 | 0.76% | ▲ | 2,300 | 693 | 710 | 681 | 709 | 278,600 |
2024-03-13 | JPM Securities Japan Co Ltd. | 612,179 | 0.70% | ▲ | 11,100 | 698 | 704 | 687 | 690 | 442,100 |
2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 393,260 | 0.45% | ▼ | -45,800 | 669 | 706 | 664 | 706 | 719,900 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 660,969 | 0.75% | ▼ | -14,500 | 669 | 706 | 664 | 706 | 719,900 |
2024-03-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 439,060 | 0.50% | ▲ | 637 | 657 | 637 | 651 | 309,300 | |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 675,469 | 0.77% | ▲ | 18,800 | 637 | 657 | 637 | 651 | 309,300 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 656,669 | 0.75% | ▼ | -12,600 | 658 | 663 | 636 | 647 | 351,900 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 868,198 | 0.99% | ▼ | -5,100 | 643 | 667 | 642 | 660 | 360,100 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 669,269 | 0.76% | ▼ | -13,800 | 643 | 667 | 642 | 660 | 360,100 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 683,069 | 0.78% | ▼ | -13,900 | 642 | 657 | 633 | 653 | 363,600 |
2024-03-04 | JPM Securities Japan Co Ltd. | 601,079 | 0.69% | ▼ | -9,700 | 666 | 666 | 639 | 649 | 551,000 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 696,969 | 0.80% | ▼ | -21,400 | 666 | 666 | 639 | 649 | 551,000 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UJQP | 350 | 2024-10-17 11:59 | 株式会社TSIホールディングス | 三宅 孝彦 | 変更報告書 |
S100U8YA | 360 | 2024-08-19 12:03 | 株式会社TSIホールディングス | 三宅 孝彦 | 訂正報告書(大量保有報告書・変更報告書) |
S100U5FW | 350 | 2024-08-13 17:05 | 株式会社TSIホールディングス | 三宅 孝彦 | 変更報告書 |
S100U056 | 350 | 2024-07-23 11:21 | 株式会社TSIホールディングス | 三宅 孝彦 | 大量保有報告書 |
S100TCWW | 350 | 2024-05-07 15:00 | 株式会社TSIホールディングス | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
S100T0A3 | 350 | 2024-03-07 10:14 | (株)TSIホールディングス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100SQOI | 350 | 2024-02-07 10:10 | (株)TSIホールディングス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3608 | 1 | TSI HOLDINGS | 2024-12-21 18:26:49 |
3608 | 2 | 「稲妻フェスティバル2024」にAVIREX・Schottが出店! | TSI HOLDINGS | 2024-12-05 19:29:14 |
3608 | 2 | 「稲妻フェスティバル2024」にAVIREX・Schottが出店! | TSI HOLDINGS | 2024-12-04 19:29:20 |
3608 | 2 | 「AVIREX」×「F.A.T.」 2024 Autumn & Winter 12月7日(土)よりコラボレーションアイテムを発売! | TSI HOLDINGS | 2024-12-03 19:29:09 |
3608 | 2 | 自己株式の取得状況に関するお知らせ|プレスリリース|投資家情報| | TSI HOLDINGS | 2024-12-02 19:29:17 |
3608 | 2 | 「AVIREX」×「MOANDMO®CLOTHING」コラボレーションアイテムをリリース | TSI HOLDINGS | 2024-11-18 17:32:38 |
3608 | 2 | 「AVIREX」SHIBUYA STORE 11月23日(土) GRAND OPEN | TSI HOLDINGS | 2024-11-16 05:29:03 |
3608 | 2 | 「AVIREX」の"The Finest Quality Product."ラインが「HANDROOM」とコラボレーション! | TSI HOLDINGS | 2024-11-15 17:28:52 |
3608 | 2 | 連結子会社における一部事業譲渡に関するお知らせ|プレスリリース|投資家情報| | TSI HOLDINGS | 2024-11-09 03:31:05 |
3608 | 2 | 【10月26日開催】個人投資家向けIRセミナーのご報告|プレスリリース|投資家情報| | TSI HOLDINGS | 2024-11-06 14:31:57 |