intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241226 | 1,020 | 1,029 | 1,014 | 1,029 | 188,300 | -2 | 100% | 101% | 134% | ▼▼▼▼ | 103% | 98% | 124% | 97% | 116% |
20241227 | 1,035 | 1,064 | 1,032 | 1,062 | 209,800 | 33 | 103% | 103% | 111% | ▲ | 100% | 95% | 122% | 100% | 119% |
20241230 | 1,058 | 1,069 | 1,055 | 1,056 | 225,700 | -6 | 99% | 100% | 108% | ▼ | 97% | 95% | 117% | 99% | 113% |
20250106 | 1,060 | 1,060 | 1,019 | 1,023 | 172,500 | -33 | 97% | 97% | 76% | ▼▼ | 100% | 99% | 126% | 96% | 109% |
20250107 | 1,017 | 1,031 | 1,015 | 1,015 | 187,100 | -8 | 99% | 100% | 108% | ▼▼▼ | 99% | 129% | 130% | 96% | 107% |
20250108 | 1,015 | 1,015 | 998 | 1,001 | 192,600 | -14 | 99% | 99% | 103% | ▼▼▼▼ | 100% | 130% | 131% | 94% | 103% |
20250109 | 1,005 | 1,016 | 997 | 1,001 | 200,000 | 0 | 100% | 100% | 104% | -- | 100% | 128% | 132% | 94% | 103% |
20250110 | 1,001 | 1,014 | 994 | 1,004 | 232,800 | 3 | 100% | 100% | 116% | ▲ | 99% | 127% | 131% | 95% | 103% |
20250114 | 1,012 | 1,019 | 993 | 1,006 | 261,600 | 2 | 100% | 99% | 112% | ▲▲ | 100% | 99% | 101% | 95% | 103% |
20250115 | 1,306 | 1,306 | 1,306 | 1,306 | 119,200 | 300 | 130% | 100% | 46% | ▲▲▲ | 99% | 96% | 102% | 100% | 130% |
20250116 | 1,290 | 1,305 | 1,256 | 1,283 | 1,678,000 | -23 | 98% | 99% | 1408% | ▼ | 101% | 97% | 104% | 98% | 128% |
20250117 | 1,270 | 1,294 | 1,234 | 1,282 | 744,800 | -1 | 100% | 101% | 44% | ▼▼ | 100% | 96% | 103% | 98% | 128% |
20250120 | 1,282 | 1,293 | 1,268 | 1,288 | 492,200 | 6 | 100% | 100% | 66% | ▲ | 96% | 95% | 103% | 99% | 129% |
20250121 | 1,284 | 1,287 | 1,207 | 1,236 | 876,700 | -52 | 96% | 96% | 178% | ▼ | 101% | 99% | 108% | 95% | 123% |
20250122 | 1,227 | 1,240 | 1,218 | 1,237 | 436,400 | 1 | 100% | 101% | 50% | ▲ | 102% | 103% | 109% | 95% | 124% |
20250123 | 1,193 | 1,235 | 1,180 | 1,217 | 439,500 | -20 | 98% | 102% | 101% | ▼ | 101% | 102% | 106% | 93% | 122% |
20250124 | 1,216 | 1,233 | 1,210 | 1,226 | 542,400 | 9 | 101% | 101% | 123% | ▲ | 99% | 102% | 106% | 94% | 122% |
20250127 | 1,220 | 1,237 | 1,203 | 1,210 | 373,700 | -16 | 99% | 99% | 69% | ▼ | 100% | 107% | 107% | 93% | 121% |
20250128 | 1,200 | 1,216 | 1,194 | 1,199 | 364,000 | -11 | 99% | 100% | 97% | ▼▼ | 103% | 107% | 108% | 92% | 120% |
20250129 | 1,196 | 1,235 | 1,192 | 1,231 | 503,600 | 32 | 103% | 103% | 138% | ▲ | 101% | 107% | 105% | 94% | 123% |
20250130 | 1,231 | 1,254 | 1,228 | 1,242 | 576,000 | 11 | 101% | 101% | 114% | ▲▲ | 100% | 107% | 104% | 95% | 124% |
20250131 | 1,239 | 1,244 | 1,226 | 1,240 | 572,100 | -2 | 100% | 100% | 99% | ▼ | 99% | 101% | 98% | 95% | 124% |
20250203 | 1,292 | 1,305 | 1,264 | 1,281 | 730,400 | 41 | 103% | 99% | 128% | ▲ | 95% | 96% | 94% | 98% | 128% |
20250204 | 1,341 | 1,343 | 1,275 | 1,279 | 758,100 | -2 | 100% | 95% | 104% | ▼ | 104% | 100% | 98% | 98% | 128% |
20250205 | 1,270 | 1,324 | 1,253 | 1,321 | 726,800 | 42 | 103% | 104% | 96% | ▲ | 97% | 96% | 93% | 100% | 132% |
20250206 | 1,342 | 1,352 | 1,301 | 1,304 | 636,400 | -17 | 99% | 97% | 88% | ▼ | 100% | 100% | 97% | 99% | 130% |
20250207 | 1,290 | 1,311 | 1,288 | 1,293 | 424,600 | -11 | 99% | 100% | 67% | ▼▼ | 99% | 101% | 96% | 98% | 129% |
20250210 | 1,275 | 1,282 | 1,259 | 1,266 | 526,000 | -27 | 98% | 99% | 124% | ▼▼▼ | 100% | 102% | 97% | 96% | 126% |
20250212 | 1,258 | 1,276 | 1,253 | 1,258 | 527,200 | -8 | 99% | 100% | 100% | ▼▼▼▼ | 101% | 99% | 96% | 95% | 105% |
20250213 | 1,273 | 1,290 | 1,263 | 1,288 | 382,100 | 30 | 102% | 101% | 72% | ▲ | 100% | 99% | 96% | 98% | 107% |
20250214 | 1,277 | 1,295 | 1,276 | 1,280 | 415,800 | -8 | 99% | 100% | 109% | ▼ | 99% | 95% | 94% | 97% | 107% |
20250217 | 1,299 | 1,322 | 1,287 | 1,288 | 568,700 | 8 | 101% | 99% | 137% | ▲ | 98% | 97% | 91% | 98% | 107% |
20250218 | 1,288 | 1,288 | 1,253 | 1,265 | 450,500 | -23 | 98% | 98% | 79% | ▼ | 100% | 98% | 92% | 96% | 106% |
20250219 | 1,265 | 1,277 | 1,253 | 1,262 | 378,600 | -3 | 100% | 100% | 84% | ▼▼ | 99% | 96% | 93% | 96% | 105% |
20250220 | 1,250 | 1,258 | 1,227 | 1,235 | 716,700 | -27 | 98% | 99% | 189% | ▼▼▼ | 100% | 100% | 95% | 93% | 103% |
20250225 | 1,221 | 1,229 | 1,208 | 1,224 | 931,700 | -11 | 99% | 100% | 130% | ▼▼▼▼ | 102% | 101% | 96% | 93% | 102% |
20250226 | 1,215 | 1,258 | 1,204 | 1,245 | 1,853,000 | 21 | 102% | 102% | 199% | ▲ | 101% | 104% | 99% | 94% | 104% |
20250227 | 1,181 | 1,215 | 1,165 | 1,197 | 1,279,600 | -48 | 96% | 101% | 69% | ▼ | 99% | 101% | 96% | 91% | 100% |
20250228 | 1,207 | 1,217 | 1,194 | 1,199 | 558,100 | 2 | 100% | 99% | 44% | ▲ | 100% | 96% | 96% | 91% | 100% |
20250303 | 1,211 | 1,226 | 1,200 | 1,217 | 567,700 | 18 | 102% | 100% | 102% | ▲▲ | 100% | 95% | 94% | 92% | 102% |
20250304 | 1,225 | 1,234 | 1,202 | 1,224 | 514,600 | 7 | 101% | 100% | 91% | ▲▲▲ | 100% | 94% | 95% | 93% | 102% |
20250305 | 1,224 | 1,231 | 1,209 | 1,222 | 417,400 | -2 | 100% | 100% | 81% | ▼ | 95% | 95% | 95% | 93% | 102% |
20250306 | 1,221 | 1,221 | 1,155 | 1,157 | 599,700 | -65 | 95% | 95% | 144% | ▼▼ | 101% | 100% | 100% | 88% | 100% |
20250307 | 1,158 | 1,172 | 1,143 | 1,167 | 474,900 | 10 | 101% | 101% | 79% | ▲ | 98% | 100% | 99% | 88% | 101% |
20250310 | 1,162 | 1,162 | 1,131 | 1,139 | 373,300 | -28 | 98% | 98% | 79% | ▼ | 102% | 103% | 0% | 87% | 100% |
20250311 | 1,127 | 1,149 | 1,105 | 1,146 | 372,000 | 7 | 101% | 102% | 100% | ▲ | 102% | 101% | 0% | 89% | 101% |
20250312 | 1,133 | 1,162 | 1,128 | 1,154 | 290,800 | 8 | 101% | 102% | 78% | ▲▲ | 99% | 99% | 0% | 90% | 101% |
20250313 | 1,162 | 1,162 | 1,138 | 1,152 | 287,500 | -2 | 100% | 99% | 99% | ▼ | 101% | 100% | 0% | 89% | 101% |
20250314 | 1,152 | 1,164 | 1,147 | 1,164 | 295,800 | 12 | 101% | 101% | 103% | ▲ | 97% | 101% | 0% | 90% | 102% |
20250317 | 1,150 | 1,152 | 1,103 | 1,121 | 586,600 | -43 | 96% | 97% | 198% | ▼ | 100% | 102% | 0% | 87% | 100% |
20250318 | 1,138 | 1,154 | 1,128 | 1,142 | 300,300 | 21 | 102% | 100% | 51% | ▲ | 100% | 100% | 0% | 89% | 102% |
20250319 | 1,155 | 1,164 | 1,150 | 1,152 | 265,200 | 10 | 101% | 100% | 88% | ▲▲ | 100% | 0% | 0% | 91% | 103% |
20250321 | 1,152 | 1,168 | 1,148 | 1,148 | 262,700 | -4 | 100% | 100% | 99% | ▼ | 99% | 0% | 0% | 91% | 102% |
20250324 | 1,170 | 1,178 | 1,156 | 1,157 | 268,000 | 9 | 101% | 99% | 102% | ▲ | 99% | 0% | 0% | 93% | 103% |
20250325 | 1,162 | 1,175 | 1,152 | 1,155 | 211,800 | -2 | 100% | 99% | 79% | ▼ | % | % | % | 93% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-03-14 | 145,800 | 116,400 | 73,800 | 56,500 | 72,000 | 59,900 |
2025-03-07 | 155,700 | 132,100 | 75,300 | 53,400 | 80,400 | 78,700 |
2025-02-28 | 185,200 | 149,200 | 80,700 | 54,000 | 104,500 | 95,200 |
2025-02-21 | 783,900 | 156,600 | 564,900 | 30,500 | 219,000 | 126,100 |
2025-02-14 | 346,200 | 126,400 | 174,400 | 32,700 | 171,800 | 93,700 |
2025-02-07 | 244,500 | 121,900 | 95,100 | 30,400 | 149,400 | 91,500 |
2025-01-31 | 200,900 | 193,900 | 96,900 | 33,200 | 104,000 | 160,700 |
2025-01-24 | 196,300 | 152,900 | 80,200 | 21,700 | 116,100 | 131,200 |
2025-01-17 | 208,000 | 237,000 | 78,800 | 16,400 | 129,200 | 220,600 |
2025-01-10 | 110,100 | 30,600 | 6,400 | 7,500 | 103,700 | 23,100 |
2024-12-27 | 98,100 | 37,400 | 5,100 | 6,700 | 93,000 | 30,700 |
2024-12-20 | 63,100 | 49,300 | 5,100 | 9,500 | 58,000 | 39,800 |
2024-12-13 | 55,400 | 60,900 | 5,200 | 20,400 | 50,200 | 40,500 |
2024-12-06 | 41,500 | 58,000 | 5,200 | 17,700 | 36,300 | 40,300 |
2024-11-29 | 36,000 | 62,200 | 5,100 | 15,100 | 30,900 | 47,100 |
2024-11-22 | 38,300 | 65,800 | 5,100 | 16,800 | 33,200 | 49,000 |
2024-11-15 | 38,800 | 61,200 | 5,100 | 14,600 | 33,700 | 46,600 |
2024-11-08 | 38,100 | 70,400 | 2,100 | 13,000 | 36,000 | 57,400 |
2024-11-01 | 41,500 | 73,800 | 2,800 | 13,900 | 38,700 | 59,900 |
2024-10-25 | 74,900 | 72,400 | 29,300 | 13,500 | 45,600 | 58,900 |
2024-10-18 | 106,100 | 167,300 | 30,500 | 16,800 | 75,600 | 150,500 |
2024-10-11 | 126,100 | 34,500 | 27,600 | 7,100 | 98,500 | 27,400 |
2024-10-04 | 102,300 | 47,200 | 27,100 | 8,500 | 75,200 | 38,700 |
2024-09-27 | 100,200 | 27,400 | 27,000 | 8,500 | 73,200 | 18,900 |
2024-09-20 | 96,700 | 27,700 | 27,200 | 7,800 | 69,500 | 19,900 |
2024-09-13 | 97,800 | 27,900 | 27,200 | 8,200 | 70,600 | 19,700 |
2024-09-06 | 78,700 | 29,200 | 28,200 | 7,500 | 50,500 | 21,700 |
2024-08-30 | 98,200 | 22,800 | 31,800 | 8,200 | 66,400 | 14,600 |
2024-08-23 | 221,800 | 30,800 | 146,300 | 6,900 | 75,500 | 23,900 |
2024-08-16 | 155,900 | 30,000 | 77,900 | 7,900 | 78,000 | 22,100 |
2024-08-09 | 124,900 | 32,900 | 52,000 | 8,000 | 72,900 | 24,900 |
2024-08-02 | 113,000 | 66,700 | 39,200 | 20,300 | 73,800 | 46,400 |
2024-07-26 | 114,100 | 71,200 | 35,000 | 19,000 | 79,100 | 52,200 |
2024-07-19 | 99,700 | 77,600 | 33,000 | 23,300 | 66,700 | 54,300 |
2024-07-12 | 109,600 | 80,100 | 31,900 | 25,700 | 77,700 | 54,400 |
2024-07-05 | 97,900 | 85,000 | 30,400 | 25,500 | 67,500 | 59,500 |
2024-06-28 | 74,400 | 80,800 | 5,400 | 24,400 | 69,000 | 56,400 |
2024-06-21 | 70,200 | 86,200 | 3,800 | 25,200 | 66,400 | 61,000 |
2024-06-14 | 69,000 | 99,800 | 3,800 | 24,300 | 65,200 | 75,500 |
2024-06-07 | 74,000 | 102,700 | 3,800 | 22,600 | 70,200 | 80,100 |
2024-05-31 | 84,100 | 124,100 | 3,800 | 21,300 | 80,300 | 102,800 |
2024-05-24 | 84,500 | 130,300 | 4,100 | 24,800 | 80,400 | 105,500 |
2024-05-17 | 87,800 | 116,200 | 3,800 | 19,200 | 84,000 | 97,000 |
2024-05-10 | 98,000 | 129,900 | 3,800 | 19,200 | 94,200 | 110,700 |
2024-05-02 | 93,300 | 140,300 | 3,800 | 17,400 | 89,500 | 122,900 |
2024-04-26 | 89,900 | 145,000 | 3,800 | 17,000 | 86,100 | 128,000 |
2024-04-19 | 85,600 | 170,400 | 3,800 | 25,300 | 81,800 | 145,100 |
2024-04-12 | 105,000 | 245,900 | 11,300 | 89,400 | 93,700 | 156,500 |
2024-04-05 | 70,900 | 385,000 | 11,100 | 231,500 | 59,800 | 153,500 |
2024-03-29 | 57,500 | 541,800 | 6,600 | 215,100 | 50,900 | 326,700 |
2024-03-22 | 78,500 | 541,100 | 8,600 | 216,500 | 69,900 | 324,600 |
2024-03-15 | 72,300 | 574,600 | 8,800 | 218,300 | 63,500 | 356,300 |
2024-03-08 | 82,900 | 433,800 | 13,300 | 44,800 | 69,600 | 389,000 |
2024-03-01 | 79,500 | 456,500 | 13,800 | 47,900 | 65,700 | 408,600 |
2024-02-22 | 677,800 | 424,700 | 543,800 | 46,600 | 134,000 | 378,100 |
2024-02-16 | 546,100 | 473,200 | 434,300 | 46,000 | 111,800 | 427,200 |
2024-02-09 | 322,400 | 472,600 | 196,300 | 52,800 | 126,100 | 419,800 |
2024-02-02 | 236,100 | 499,800 | 91,700 | 60,400 | 144,400 | 439,400 |
2024-01-26 | 204,800 | 497,500 | 65,900 | 62,600 | 138,900 | 434,900 |
2024-01-19 | 258,500 | 455,800 | 50,100 | 53,000 | 208,400 | 402,800 |
2024-01-12 | 170,600 | 413,100 | 26,900 | 75,100 | 143,700 | 338,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 317,773 | 0.41% | ▼ | -79,300 | 1,207 | 1,217 | 1,194 | 1,199 | 558,100 |
2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 397,073 | 0.51% | ▲ | 1,215 | 1,258 | 1,204 | 1,245 | 1,853,000 | |
2025-01-21 | GOLDMAN SACHS INTERNATIONAL | 382,200 | 0.49% | ▼ | -25,300 | 1,284 | 1,287 | 1,207 | 1,236 | 876,700 |
2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 370,273 | 0.48% | ▼ | -21,700 | 1,290 | 1,305 | 1,256 | 1,283 | 1,678,000 |
2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 407,500 | 0.52% | ▲ | 1,001 | 1,014 | 994 | 1,004 | 232,800 | |
2024-12-26 | JPM Securities Japan Co Ltd. | 383,146 | 0.49% | ▼ | -65,735 | 1,020 | 1,029 | 1,014 | 1,029 | 188,300 |
2024-12-16 | JPM Securities Japan Co Ltd. | 448,881 | 0.58% | ▼ | -73,352 | 1,029 | 1,040 | 1,027 | 1,034 | 180,900 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 391,973 | 0.50% | ▲ | 988 | 1,030 | 985 | 1,012 | 326,500 | |
2024-11-29 | JPM Securities Japan Co Ltd. | 522,233 | 0.67% | ▼ | -17,153 | 863 | 901 | 860 | 893 | 299,800 |
2024-11-12 | JPM Securities Japan Co Ltd. | 539,386 | 0.70% | ▲ | 61,300 | 885 | 885 | 856 | 856 | 257,500 |
2024-11-01 | JPM Securities Japan Co Ltd. | 478,086 | 0.62% | ▲ | 75,400 | 898 | 906 | 888 | 894 | 274,400 |
2024-10-28 | JPM Securities Japan Co Ltd. | 402,686 | 0.50% | ▲ | 895 | 910 | 889 | 894 | 189,300 | |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 372,073 | 0.46% | ▼ | -50,300 | 894 | 910 | 887 | 896 | 229,500 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 422,373 | 0.52% | ▼ | -107,600 | 932 | 935 | 904 | 904 | 460,700 |
2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 529,973 | 0.65% | ▼ | -68,100 | 1,000 | 1,013 | 977 | 980 | 279,900 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 598,073 | 0.74% | ▼ | -50,600 | 1,058 | 1,060 | 977 | 1,007 | 1,276,900 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 648,673 | 0.80% | ▲ | 14,800 | 944 | 949 | 940 | 943 | 158,500 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 633,873 | 0.78% | ▼ | -10,400 | 901 | 901 | 879 | 887 | 135,500 |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 644,273 | 0.80% | ▲ | 57,800 | 893 | 897 | 882 | 897 | 108,600 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 586,473 | 0.73% | ▲ | 32,500 | 920 | 937 | 920 | 930 | 183,700 |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 553,973 | 0.68% | ▼ | -80,700 | 883 | 886 | 864 | 873 | 257,300 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 393,999 | 0.49% | ▼ | -11,700 | 868 | 868 | 825 | 825 | 405,200 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 405,699 | 0.50% | ▲ | 859 | 907 | 859 | 907 | 251,700 | |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 634,673 | 0.79% | ▼ | -11,400 | 882 | 891 | 860 | 866 | 370,500 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 646,073 | 0.80% | ▲ | 14,924 | 862 | 872 | 856 | 860 | 253,900 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 631,149 | 0.78% | ▼ | -27,300 | 854 | 862 | 847 | 861 | 215,000 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 658,449 | 0.81% | ▲ | 17,500 | 922 | 957 | 922 | 935 | 233,800 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 640,949 | 0.79% | ▼ | -9,400 | 935 | 938 | 921 | 925 | 186,500 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 650,349 | 0.80% | ▲ | 77,600 | 937 | 946 | 921 | 930 | 228,500 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 572,749 | 0.71% | ▲ | 80,000 | 972 | 987 | 968 | 976 | 195,400 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 492,749 | 0.61% | ▲ | 13,800 | 936 | 951 | 932 | 942 | 190,900 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 478,949 | 0.59% | ▼ | -81,449 | 931 | 941 | 921 | 924 | 137,200 |
2024-06-06 | JPM Securities Japan Co Ltd. | 390,201 | 0.48% | ▼ | -80,000 | 959 | 972 | 942 | 943 | 223,300 |
2024-06-03 | JPM Securities Japan Co Ltd. | 470,201 | 0.58% | ▼ | -52,516 | 921 | 950 | 913 | 926 | 281,800 |
2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 400,066 | 0.49% | ▼ | -13,600 | 868 | 897 | 865 | 891 | 213,000 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 413,666 | 0.51% | ▼ | -151,100 | 850 | 853 | 834 | 850 | 543,900 |
2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 564,766 | 0.70% | ▲ | 63,600 | 881 | 894 | 878 | 894 | 162,800 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 501,166 | 0.62% | ▲ | 75,100 | 859 | 876 | 859 | 865 | 224,400 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 400,332 | 0.49% | ▼ | -5,700 | 835 | 868 | 830 | 858 | 208,400 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 426,066 | 0.53% | ▲ | 20,500 | 865 | 868 | 846 | 846 | 311,700 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 406,032 | 0.50% | ▼ | -11,000 | 865 | 868 | 846 | 846 | 311,700 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 417,032 | 0.51% | ▲ | 15,000 | 879 | 894 | 864 | 864 | 228,000 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 402,032 | 0.50% | ▲ | 94,530 | 883 | 891 | 869 | 879 | 218,000 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 560,398 | 0.69% | ▼ | -2,300 | 905 | 922 | 884 | 886 | 191,500 |
2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 562,698 | 0.70% | ▲ | 57,000 | 915 | 927 | 912 | 915 | 213,100 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 505,698 | 0.62% | ▲ | 66,600 | 900 | 920 | 900 | 916 | 293,000 |
2024-04-24 | JPM Securities Japan Co Ltd. | 522,717 | 0.60% | ▲ | 69,919 | 881 | 886 | 872 | 886 | 205,300 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 439,098 | 0.50% | ▲ | 23,700 | 842 | 879 | 836 | 873 | 357,700 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 307,502 | 0.35% | ▼ | -154,100 | 899 | 900 | 820 | 824 | 1,229,600 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 415,398 | 0.47% | ▼ | -49,100 | 899 | 900 | 820 | 824 | 1,229,600 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 464,498 | 0.53% | ▼ | -134,900 | 880 | 926 | 858 | 923 | 1,646,000 |
2024-04-15 | JPM Securities Japan Co Ltd. | 452,798 | 0.52% | ▼ | -82,300 | 880 | 926 | 858 | 923 | 1,646,000 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 461,602 | 0.53% | ▼ | -156,500 | 880 | 926 | 858 | 923 | 1,646,000 |
2024-04-12 | JPM Securities Japan Co Ltd. | 535,098 | 0.61% | ▲ | 69,019 | 815 | 838 | 813 | 825 | 735,100 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 618,102 | 0.70% | ▲ | 52,800 | 815 | 838 | 813 | 825 | 735,100 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 599,398 | 0.68% | ▼ | -94,000 | 815 | 838 | 813 | 825 | 735,100 |
2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 396,588 | 0.45% | ▼ | -66,400 | 804 | 815 | 798 | 812 | 203,900 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 565,302 | 0.64% | ▲ | 15,100 | 804 | 815 | 798 | 812 | 203,900 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 550,202 | 0.63% | ▲ | 4,733 | 813 | 828 | 806 | 808 | 262,400 |
2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 462,988 | 0.53% | ▼ | -65,994 | 789 | 815 | 780 | 815 | 398,500 |
2024-04-09 | JPM Securities Japan Co Ltd. | 466,079 | 0.53% | ▲ | 35,000 | 789 | 815 | 780 | 815 | 398,500 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 545,469 | 0.62% | ▼ | -10,500 | 793 | 801 | 774 | 776 | 435,100 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 555,969 | 0.63% | ▼ | -15,200 | 770 | 797 | 769 | 797 | 264,000 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 571,169 | 0.65% | ▼ | -23,500 | 767 | 776 | 762 | 766 | 270,500 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 693,398 | 0.79% | ▼ | -82,700 | 767 | 776 | 762 | 766 | 270,500 |
2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 528,982 | 0.60% | ▲ | 85,723 | 765 | 783 | 758 | 767 | 315,500 |
2024-04-03 | JPM Securities Japan Co Ltd. | 431,079 | 0.49% | ▼ | -79,700 | 765 | 783 | 758 | 767 | 315,500 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 594,669 | 0.68% | ▼ | -43,400 | 765 | 783 | 758 | 767 | 315,500 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 638,069 | 0.73% | ▼ | -11,500 | 783 | 783 | 753 | 769 | 396,700 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 649,569 | 0.74% | ▼ | -18,600 | 804 | 804 | 780 | 790 | 283,800 |
2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 776,098 | 0.89% | ▼ | -92,100 | 784 | 790 | 775 | 784 | 211,800 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 668,169 | 0.76% | ▼ | -7,500 | 768 | 787 | 759 | 784 | 278,900 |
2024-03-27 | JPM Securities Japan Co Ltd. | 510,779 | 0.58% | ▼ | -92,600 | 768 | 787 | 759 | 784 | 278,900 |
2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 443,259 | 0.50% | ▲ | 49,999 | 758 | 769 | 754 | 761 | 215,300 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 675,669 | 0.77% | ▲ | 6,500 | 758 | 769 | 754 | 761 | 215,300 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 669,169 | 0.76% | ▼ | -14,700 | 750 | 763 | 744 | 757 | 272,000 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 683,869 | 0.78% | ▲ | 20,600 | 732 | 738 | 724 | 734 | 351,700 |
2024-03-14 | JPM Securities Japan Co Ltd. | 603,379 | 0.69% | ▼ | -8,800 | 693 | 710 | 681 | 709 | 278,600 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 663,269 | 0.76% | ▲ | 2,300 | 693 | 710 | 681 | 709 | 278,600 |
2024-03-13 | JPM Securities Japan Co Ltd. | 612,179 | 0.70% | ▲ | 11,100 | 698 | 704 | 687 | 690 | 442,100 |
2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 393,260 | 0.45% | ▼ | -45,800 | 669 | 706 | 664 | 706 | 719,900 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 660,969 | 0.75% | ▼ | -14,500 | 669 | 706 | 664 | 706 | 719,900 |
2024-03-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 439,060 | 0.50% | ▲ | 637 | 657 | 637 | 651 | 309,300 | |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 675,469 | 0.77% | ▲ | 18,800 | 637 | 657 | 637 | 651 | 309,300 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 656,669 | 0.75% | ▼ | -12,600 | 658 | 663 | 636 | 647 | 351,900 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 868,198 | 0.99% | ▼ | -5,100 | 643 | 667 | 642 | 660 | 360,100 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 669,269 | 0.76% | ▼ | -13,800 | 643 | 667 | 642 | 660 | 360,100 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 683,069 | 0.78% | ▼ | -13,900 | 642 | 657 | 633 | 653 | 363,600 |
2024-03-04 | JPM Securities Japan Co Ltd. | 601,079 | 0.69% | ▼ | -9,700 | 666 | 666 | 639 | 649 | 551,000 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 696,969 | 0.80% | ▼ | -21,400 | 666 | 666 | 639 | 649 | 551,000 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UJQP | 350 | 2024-10-17 11:59 | 株式会社TSIホールディングス | 三宅 孝彦 | 変更報告書 |
S100U8YA | 360 | 2024-08-19 12:03 | 株式会社TSIホールディングス | 三宅 孝彦 | 訂正報告書(大量保有報告書・変更報告書) |
S100U5FW | 350 | 2024-08-13 17:05 | 株式会社TSIホールディングス | 三宅 孝彦 | 変更報告書 |
S100U056 | 350 | 2024-07-23 11:21 | 株式会社TSIホールディングス | 三宅 孝彦 | 大量保有報告書 |
S100TCWW | 350 | 2024-05-07 15:00 | 株式会社TSIホールディングス | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
S100T0A3 | 350 | 2024-03-07 10:14 | (株)TSIホールディングス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100SQOI | 350 | 2024-02-07 10:10 | (株)TSIホールディングス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3608 | 1 | TSI HOLDINGS | 2025-03-25 21:25:30 |
3608 | 2 | 当社子会社の人事異動について|プレスリリース|投資家情報| | TSI HOLDINGS | 2025-03-19 16:31:15 |
3608 | 2 | 自己株式の取得状況に関するお知らせ|プレスリリース|投資家情報| | TSI HOLDINGS | 2025-03-03 21:30:28 |
3608 | 2 | 連結子会社(孫会社)の異動(株式譲渡)に関するお知らせ|プレスリリース|投資家情報| | TSI HOLDINGS | 2025-03-01 00:28:34 |
3608 | 2 | 当社役員の名称変更及び異動について|プレスリリース|投資家情報| | TSI HOLDINGS | 2025-02-13 01:28:43 |
3608 | 2 | 株主優待2025年の「選べるギフト」に関するお知らせ|プレスリリース|投資家情報| | TSI HOLDINGS | 2025-02-03 19:28:30 |
3608 | 2 | 自己株式の取得状況に関するお知らせ|プレスリリース|投資家情報| | TSI HOLDINGS | 2025-02-03 19:28:29 |
3608 | 2 | ナノ・ユニバースより、春のコレクション第一弾を先取り!WEBコンテンツ「2025 SPRING FIRST LOOK」が公開 | TSI HOLDINGS | 2025-01-27 22:28:55 |
3608 | 2 | 当社及び子会社の組織変更及び人事異動について|プレスリリース|投資家情報| | TSI HOLDINGS | 2025-01-15 02:28:43 |
3608 | 2 | 国内不動産信託受益権の取得及び譲渡による特別利益の計上に関するお知らせ|プレスリリース|投資家情報| | TSI HOLDINGS | 2025-01-15 02:28:41 |