intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250117 | 317 | 322 | 314 | 317 | 520,600 | -5 | 98% | 100% | 91% | ▼ | 102% | 103% | 109% | 98% | 110% |
20250120 | 317 | 326 | 315 | 323 | 202,800 | 6 | 102% | 102% | 39% | ▲ | 100% | 102% | 106% | 100% | 112% |
20250121 | 326 | 330 | 324 | 325 | 301,800 | 2 | 101% | 100% | 149% | ▲▲ | 102% | 102% | 106% | 100% | 112% |
20250122 | 325 | 335 | 325 | 330 | 199,500 | 5 | 102% | 102% | 66% | ▲▲▲ | 98% | 101% | 105% | 100% | 114% |
20250123 | 330 | 333 | 325 | 325 | 197,900 | -5 | 98% | 98% | 99% | ▼ | 100% | 102% | 106% | 98% | 112% |
20250124 | 325 | 330 | 323 | 325 | 137,600 | 0 | 100% | 100% | 70% | -- | 100% | 98% | 104% | 98% | 112% |
20250127 | 330 | 337 | 330 | 331 | 181,600 | 6 | 102% | 100% | 132% | ▲ | 100% | 98% | 103% | 100% | 115% |
20250128 | 333 | 337 | 331 | 332 | 221,900 | 1 | 100% | 100% | 122% | ▲▲ | 101% | 101% | 105% | 100% | 113% |
20250129 | 329 | 337 | 328 | 332 | 892,400 | 0 | 100% | 101% | 402% | -- | 101% | 105% | 105% | 100% | 109% |
20250130 | 321 | 327 | 317 | 324 | 650,600 | -8 | 98% | 101% | 73% | ▼ | 99% | 104% | 103% | 98% | 106% |
20250131 | 328 | 329 | 322 | 324 | 488,600 | 0 | 100% | 99% | 75% | -- | 100% | 106% | 104% | 98% | 106% |
20250203 | 325 | 327 | 318 | 325 | 121,900 | 1 | 100% | 100% | 25% | ▲ | 101% | 105% | 102% | 98% | 107% |
20250204 | 330 | 336 | 330 | 332 | 123,200 | 7 | 102% | 101% | 101% | ▲▲ | 101% | 103% | 101% | 100% | 109% |
20250205 | 334 | 338 | 333 | 336 | 107,000 | 4 | 101% | 101% | 87% | ▲▲▲ | 101% | 102% | 95% | 100% | 110% |
20250206 | 338 | 343 | 338 | 342 | 145,300 | 6 | 102% | 101% | 136% | ▲▲▲▲ | 101% | 101% | 94% | 100% | 112% |
20250207 | 342 | 345 | 341 | 345 | 139,200 | 3 | 101% | 101% | 96% | ▲▲▲▲▲ | 100% | 98% | 93% | 100% | 113% |
20250210 | 344 | 351 | 335 | 344 | 190,300 | -1 | 100% | 100% | 137% | ▼ | 99% | 98% | 92% | 100% | 113% |
20250212 | 345 | 346 | 335 | 342 | 132,600 | -2 | 99% | 99% | 70% | ▼▼ | 100% | 98% | 94% | 99% | 112% |
20250213 | 345 | 345 | 338 | 344 | 134,200 | 2 | 101% | 100% | 101% | ▲ | 99% | 99% | 94% | 100% | 109% |
20250214 | 342 | 343 | 337 | 338 | 65,000 | -6 | 98% | 99% | 48% | ▼ | 99% | 100% | 96% | 98% | 107% |
20250217 | 337 | 338 | 332 | 334 | 54,900 | -4 | 99% | 99% | 84% | ▼▼ | 101% | 97% | 97% | 97% | 103% |
20250218 | 333 | 337 | 330 | 337 | 90,700 | 3 | 101% | 101% | 165% | ▲ | 101% | 97% | 97% | 98% | 104% |
20250219 | 332 | 337 | 332 | 336 | 73,000 | -1 | 100% | 101% | 80% | ▼ | 101% | 95% | 96% | 97% | 104% |
20250220 | 335 | 340 | 333 | 338 | 266,600 | 2 | 101% | 101% | 365% | ▲ | 99% | 97% | 101% | 98% | 104% |
20250225 | 321 | 326 | 316 | 317 | 254,100 | -21 | 94% | 99% | 95% | ▼ | 102% | 99% | 103% | 92% | 100% |
20250226 | 315 | 323 | 315 | 322 | 121,500 | 5 | 102% | 102% | 48% | ▲ | 99% | 97% | 100% | 93% | 102% |
20250227 | 322 | 323 | 318 | 319 | 39,400 | -3 | 99% | 99% | 32% | ▼ | 97% | 100% | 102% | 92% | 101% |
20250228 | 318 | 318 | 310 | 310 | 180,400 | -9 | 97% | 97% | 458% | ▼▼ | 99% | 101% | 102% | 90% | 100% |
20250303 | 315 | 316 | 308 | 311 | 202,300 | 1 | 100% | 99% | 112% | ▲ | 100% | 103% | 100% | 90% | 100% |
20250304 | 308 | 311 | 306 | 309 | 91,000 | -2 | 99% | 100% | 45% | ▼ | 100% | 102% | 98% | 90% | 100% |
20250305 | 311 | 313 | 307 | 311 | 84,500 | 2 | 101% | 100% | 93% | ▲ | 102% | 102% | 98% | 90% | 101% |
20250306 | 313 | 320 | 313 | 319 | 174,400 | 8 | 103% | 102% | 206% | ▲▲ | 99% | 102% | 98% | 92% | 103% |
20250307 | 313 | 319 | 310 | 310 | 166,800 | -9 | 97% | 99% | 96% | ▼ | 101% | 103% | 98% | 90% | 100% |
20250310 | 313 | 316 | 310 | 316 | 65,500 | 6 | 102% | 101% | 39% | ▲ | 100% | 103% | 97% | 92% | 102% |
20250311 | 314 | 315 | 307 | 315 | 108,600 | -1 | 100% | 100% | 166% | ▼ | 103% | 103% | 99% | 91% | 102% |
20250312 | 310 | 319 | 310 | 318 | 108,800 | 3 | 101% | 103% | 100% | ▲ | 99% | 96% | 93% | 92% | 103% |
20250313 | 320 | 322 | 315 | 318 | 51,700 | 0 | 100% | 99% | 48% | -- | 101% | 95% | 92% | 92% | 103% |
20250314 | 319 | 325 | 317 | 323 | 96,700 | 5 | 102% | 101% | 187% | ▲ | 98% | 94% | 89% | 94% | 105% |
20250317 | 325 | 353 | 313 | 320 | 1,329,500 | -3 | 99% | 98% | 1375% | ▼ | 96% | 92% | 90% | 95% | 104% |
20250318 | 319 | 319 | 307 | 307 | 490,400 | -13 | 96% | 96% | 37% | ▼▼ | 98% | 98% | 93% | 91% | 100% |
20250319 | 306 | 307 | 300 | 300 | 227,000 | -7 | 98% | 98% | 46% | ▼▼▼ | 101% | 102% | 94% | 89% | 100% |
20250321 | 300 | 304 | 296 | 304 | 337,800 | 4 | 101% | 101% | 149% | ▲ | 99% | 103% | 96% | 90% | 101% |
20250324 | 296 | 300 | 293 | 293 | 465,100 | -11 | 96% | 99% | 138% | ▼ | 100% | 101% | 97% | 87% | 100% |
20250325 | 293 | 296 | 292 | 293 | 208,700 | 0 | 100% | 100% | 45% | -- | 101% | 98% | 95% | 91% | 100% |
20250326 | 298 | 302 | 296 | 300 | 163,800 | 7 | 102% | 101% | 78% | ▲ | 103% | 97% | 95% | 93% | 102% |
20250327 | 297 | 306 | 297 | 306 | 246,500 | 6 | 102% | 103% | 150% | ▲▲ | 98% | 94% | 93% | 95% | 104% |
20250328 | 304 | 306 | 297 | 297 | 146,200 | -9 | 97% | 98% | 59% | ▼ | 99% | 96% | 95% | 92% | 101% |
20250331 | 296 | 296 | 293 | 293 | 234,500 | -4 | 99% | 99% | 160% | ▼▼ | 98% | 94% | 95% | 91% | 100% |
20250401 | 294 | 296 | 287 | 288 | 171,600 | -5 | 98% | 98% | 73% | ▼▼▼ | 99% | 92% | 96% | 89% | 100% |
20250402 | 290 | 291 | 286 | 287 | 121,700 | -1 | 100% | 99% | 71% | ▼▼▼▼ | 101% | 94% | 0% | 89% | 100% |
20250403 | 282 | 288 | 281 | 285 | 169,200 | -2 | 99% | 101% | 139% | ▼▼▼▼▼ | 98% | 96% | 0% | 88% | 100% |
20250404 | 282 | 283 | 268 | 275 | 327,200 | -10 | 96% | 98% | 193% | ▼▼▼▼▼▼ | 101% | 107% | 0% | 85% | 100% |
20250408 | 264 | 274 | 263 | 267 | 183,100 | -8 | 97% | 101% | 56% | ▼▼▼▼▼▼▼ | 97% | 109% | 0% | 83% | 100% |
20250409 | 260 | 260 | 250 | 252 | 364,300 | -15 | 94% | 97% | 199% | ▼▼▼▼▼▼▼▼ | 97% | 103% | 0% | 78% | 100% |
20250410 | 273 | 273 | 265 | 265 | 199,300 | 13 | 105% | 97% | 55% | ▲ | 105% | 109% | 0% | 82% | 105% |
20250411 | 258 | 273 | 256 | 271 | 210,400 | 6 | 102% | 105% | 106% | ▲▲ | 102% | 100% | 0% | 84% | 108% |
20250414 | 278 | 284 | 277 | 283 | 173,400 | 12 | 104% | 102% | 82% | ▲▲▲ | 98% | 0% | 0% | 88% | 112% |
20250415 | 283 | 284 | 276 | 276 | 87,100 | -7 | 98% | 98% | 50% | ▼ | 101% | 0% | 0% | 86% | 110% |
20250416 | 278 | 283 | 277 | 280 | 101,700 | 4 | 101% | 101% | 117% | ▲ | 99% | 0% | 0% | 91% | 111% |
20250417 | 281 | 283 | 277 | 277 | 81,900 | -3 | 99% | 99% | 81% | ▼ | % | % | % | 91% | 110% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 37,800 | 3,510,300 | 1,500 | 2,577,200 | 36,300 | 933,100 |
2025-04-04 | 52,200 | 3,516,400 | 1,500 | 2,589,500 | 50,700 | 926,900 |
2025-03-28 | 71,700 | 3,422,900 | 1,500 | 2,507,400 | 70,200 | 915,500 |
2025-03-21 | 78,100 | 3,351,000 | 1,500 | 2,444,800 | 76,600 | 906,200 |
2025-03-14 | 36,300 | 3,081,800 | 100 | 2,308,800 | 36,200 | 773,000 |
2025-03-07 | 51,500 | 3,070,700 | 100 | 2,311,700 | 51,400 | 759,000 |
2025-02-28 | 56,100 | 3,182,900 | 100 | 2,420,600 | 56,000 | 762,300 |
2025-02-21 | 71,100 | 3,169,900 | 200 | 2,412,400 | 70,900 | 757,500 |
2025-02-14 | 67,400 | 3,165,400 | 200 | 2,406,700 | 67,200 | 758,700 |
2025-02-07 | 61,600 | 3,206,100 | 500 | 2,427,900 | 61,100 | 778,200 |
2025-01-31 | 66,800 | 3,255,700 | 100 | 2,475,500 | 66,700 | 780,200 |
2025-01-24 | 109,600 | 3,017,000 | 100 | 2,284,700 | 109,500 | 732,300 |
2025-01-17 | 86,500 | 2,833,500 | 100 | 2,394,700 | 86,400 | 438,800 |
2025-01-10 | 65,500 | 2,722,300 | 100 | 2,516,200 | 65,400 | 206,100 |
2024-12-27 | 53,200 | 3,050,100 | 100 | 2,753,400 | 53,100 | 296,700 |
2024-12-20 | 24,000 | 3,097,900 | 100 | 2,708,000 | 23,900 | 389,900 |
2024-12-13 | 55,800 | 2,978,300 | 100 | 2,698,200 | 55,700 | 280,100 |
2024-12-06 | 32,500 | 2,950,600 | 100 | 2,674,600 | 32,400 | 276,000 |
2024-11-29 | 30,500 | 2,914,600 | 100 | 2,660,900 | 30,400 | 253,700 |
2024-11-22 | 29,700 | 2,953,500 | 100 | 2,684,300 | 29,600 | 269,200 |
2024-11-15 | 20,400 | 2,924,000 | 100 | 2,623,500 | 20,300 | 300,500 |
2024-11-08 | 39,600 | 2,875,700 | 100 | 2,608,900 | 39,500 | 266,800 |
2024-11-01 | 40,300 | 2,882,000 | 100 | 2,607,300 | 40,200 | 274,700 |
2024-10-25 | 38,300 | 2,871,700 | 100 | 2,609,200 | 38,200 | 262,500 |
2024-10-18 | 28,500 | 2,820,000 | 100 | 2,607,300 | 28,400 | 212,700 |
2024-10-11 | 31,700 | 2,809,900 | 100 | 2,600,100 | 31,600 | 209,800 |
2024-10-04 | 42,000 | 2,715,700 | 100 | 2,526,800 | 41,900 | 188,900 |
2024-09-27 | 46,500 | 2,731,100 | 100 | 2,490,700 | 46,400 | 240,400 |
2024-09-20 | 52,800 | 2,723,400 | 100 | 2,468,900 | 52,700 | 254,500 |
2024-09-13 | 54,800 | 2,768,200 | 100 | 2,453,600 | 54,700 | 314,600 |
2024-09-06 | 30,900 | 2,692,800 | 100 | 2,425,800 | 30,800 | 267,000 |
2024-08-30 | 46,700 | 2,682,400 | 100 | 2,420,900 | 46,600 | 261,500 |
2024-08-23 | 33,300 | 2,657,900 | 100 | 2,419,600 | 33,200 | 238,300 |
2024-08-16 | 25,200 | 2,665,900 | 100 | 2,408,200 | 25,100 | 257,700 |
2024-08-09 | 21,600 | 2,698,300 | 100 | 2,418,700 | 21,500 | 279,600 |
2024-08-02 | 35,200 | 2,548,900 | 100 | 2,250,400 | 35,100 | 298,500 |
2024-07-26 | 48,200 | 2,493,900 | 100 | 2,226,400 | 48,100 | 267,500 |
2024-07-19 | 99,700 | 2,530,300 | 100 | 2,259,400 | 99,600 | 270,900 |
2024-07-12 | 93,500 | 2,489,200 | 100 | 2,237,900 | 93,400 | 251,300 |
2024-07-05 | 63,200 | 2,579,200 | 100 | 2,284,700 | 63,100 | 294,500 |
2024-06-28 | 66,600 | 2,894,100 | 100 | 2,596,300 | 66,500 | 297,800 |
2024-06-21 | 63,100 | 2,883,300 | 100 | 2,577,300 | 63,000 | 306,000 |
2024-06-14 | 27,800 | 2,836,600 | 100 | 2,545,400 | 27,700 | 291,200 |
2024-06-07 | 21,600 | 2,796,900 | 100 | 2,525,200 | 21,500 | 271,700 |
2024-05-31 | 22,500 | 2,801,000 | 100 | 2,522,100 | 22,400 | 278,900 |
2024-05-24 | 20,400 | 2,825,400 | 100 | 2,540,200 | 20,300 | 285,200 |
2024-05-17 | 11,600 | 2,814,000 | 100 | 2,531,700 | 11,500 | 282,300 |
2024-05-10 | 18,500 | 2,832,300 | 100 | 2,535,900 | 18,400 | 296,400 |
2024-05-02 | 21,100 | 2,789,600 | 100 | 2,498,800 | 21,000 | 290,800 |
2024-04-26 | 18,500 | 2,794,200 | 100 | 2,504,300 | 18,400 | 289,900 |
2024-04-19 | 26,300 | 2,816,100 | 100 | 2,536,500 | 26,200 | 279,600 |
2024-04-12 | 65,100 | 2,819,200 | 100 | 2,513,500 | 65,000 | 305,700 |
2024-04-05 | 63,800 | 2,896,700 | 100 | 2,569,000 | 63,700 | 327,700 |
2024-03-29 | 248,500 | 2,740,300 | 3,100 | 2,357,700 | 245,400 | 382,600 |
2024-03-22 | 445,400 | 2,770,500 | 3,100 | 2,357,300 | 442,300 | 413,200 |
2024-03-15 | 393,800 | 2,916,400 | 6,500 | 2,459,100 | 387,300 | 457,300 |
2024-03-08 | 100,000 | 2,536,800 | 100 | 2,180,500 | 99,900 | 356,300 |
2024-03-01 | 97,600 | 2,551,300 | 100 | 2,184,100 | 97,500 | 367,200 |
2024-02-22 | 97,500 | 2,511,600 | 100 | 2,125,900 | 97,400 | 385,700 |
2024-02-16 | 101,400 | 2,458,200 | 100 | 2,069,800 | 101,300 | 388,400 |
2024-02-09 | 118,700 | 2,457,400 | 100 | 2,064,100 | 118,600 | 393,300 |
2024-02-02 | 128,700 | 2,361,700 | 100 | 2,003,800 | 128,600 | 357,900 |
2024-01-26 | 277,200 | 2,017,500 | 1,100 | 1,620,700 | 276,100 | 396,800 |
2024-01-19 | 227,300 | 2,017,200 | 100 | 1,635,300 | 227,200 | 381,900 |
2024-01-12 | 141,700 | 1,982,800 | 100 | 1,633,400 | 141,600 | 349,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-07 | 野村證券株式会社 | 204,710 | 0.48% | ▼ | -29,200 | 251 | 259 | 246 | 250 | 282,300 |
2025-04-03 | Barclays Capital Securities Ltd | 259,758 | 0.60% | ▲ | 8,800 | 282 | 288 | 281 | 285 | 169,200 |
2025-03-26 | Barclays Capital Securities Ltd | 250,958 | 0.58% | ▼ | -47,100 | 298 | 302 | 296 | 300 | 163,800 |
2025-03-21 | 野村證券株式会社 | 233,910 | 0.54% | ▲ | 24,900 | 300 | 304 | 296 | 304 | 337,800 |
2025-03-03 | Barclays Capital Securities Ltd | 298,058 | 0.69% | ▼ | -39,300 | 315 | 316 | 308 | 311 | 202,300 |
2025-02-10 | Barclays Capital Securities Ltd | 337,358 | 0.79% | ▼ | -42,500 | 344 | 351 | 335 | 344 | 190,300 |
2025-02-10 | Barclays Capital Securities Ltd | 337,358 | 0.79% | ▼ | -42,500 | 344 | 351 | 335 | 344 | 190,300 |
2025-02-07 | 野村證券株式会社 | 209,010 | 0.49% | ▼ | -46,000 | 342 | 345 | 341 | 345 | 139,200 |
2025-02-07 | 野村證券株式会社 | 209,010 | 0.49% | ▼ | -46,000 | 342 | 345 | 341 | 345 | 139,200 |
2025-02-04 | Barclays Capital Securities Ltd | 379,858 | 0.89% | ▼ | 330 | 336 | 330 | 332 | 123,200 | |
2025-02-04 | 野村證券株式会社 | 255,010 | 0.59% | ▼ | 330 | 336 | 330 | 332 | 123,200 | |
2025-02-04 | 野村證券株式会社 | 255,010 | 0.59% | ▼ | -6,200 | 330 | 336 | 330 | 332 | 123,200 |
2025-02-04 | Barclays Capital Securities Ltd | 379,858 | 0.89% | ▼ | -21,200 | 330 | 336 | 330 | 332 | 123,200 |
2025-01-29 | Barclays Capital Securities Ltd | 401,058 | 0.94% | ▲ | 48,300 | 329 | 337 | 328 | 332 | 892,400 |
2025-01-28 | Barclays Capital Securities Ltd | 352,758 | 0.82% | ▲ | 53,300 | 333 | 337 | 331 | 332 | 221,900 |
2025-01-22 | Barclays Capital Securities Ltd | 299,458 | 0.70% | ▲ | 24,700 | 325 | 335 | 325 | 330 | 199,500 |
2025-01-21 | Barclays Capital Securities Ltd | 274,758 | 0.64% | ▲ | 52,300 | 326 | 330 | 324 | 325 | 301,800 |
2025-01-16 | Barclays Capital Securities Ltd | 222,458 | 0.52% | ▲ | 9,400 | 307 | 323 | 306 | 322 | 572,900 |
2025-01-15 | 野村證券株式会社 | 261,210 | 0.61% | ▲ | 43,400 | 306 | 307 | 302 | 305 | 102,300 |
2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 200,058 | 0.46% | ▼ | -45,300 | 297 | 306 | 297 | 305 | 377,000 |
2024-12-25 | GOLDMAN SACHS INTERNATIONAL | 245,358 | 0.57% | ▼ | -50,500 | 290 | 295 | 288 | 295 | 220,400 |
2024-12-18 | 野村證券株式会社 | 217,810 | 0.51% | ▲ | 5,600 | 298 | 298 | 294 | 294 | 94,600 |
2024-12-16 | 野村證券株式会社 | 212,210 | 0.49% | ▼ | -3,300 | 295 | 297 | 287 | 297 | 318,500 |
2024-12-02 | 野村證券株式会社 | 215,510 | 0.50% | ▲ | 2,600 | 300 | 304 | 300 | 304 | 34,100 |
2024-11-21 | 野村證券株式会社 | 212,910 | 0.49% | ▼ | -500 | 292 | 295 | 292 | 294 | 65,300 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 295,858 | 0.69% | ▼ | -44,700 | 294 | 294 | 289 | 292 | 110,400 |
2024-11-14 | 野村證券株式会社 | 213,410 | 0.50% | ▲ | 8,700 | 297 | 297 | 291 | 294 | 119,300 |
2024-10-23 | Barclays Capital Securities Ltd | 213,058 | 0.49% | ▼ | -3,900 | 310 | 310 | 301 | 301 | 158,100 |
2024-10-17 | Barclays Capital Securities Ltd | 216,958 | 0.50% | ▲ | 4,800 | 313 | 315 | 311 | 313 | 82,700 |
2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 340,558 | 0.79% | ▼ | -32,800 | 313 | 315 | 311 | 313 | 82,700 |
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 373,358 | 0.87% | ▼ | -42,900 | 323 | 323 | 317 | 322 | 106,300 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 416,258 | 0.97% | ▼ | -36,900 | 329 | 332 | 326 | 329 | 179,000 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 453,158 | 1.06% | ▼ | -50,600 | 326 | 331 | 326 | 329 | 531,400 |
2024-09-25 | Barclays Capital Securities Ltd | 212,158 | 0.49% | ▼ | -6,100 | 328 | 333 | 327 | 332 | 91,000 |
2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 503,758 | 1.18% | ▼ | -10,200 | 328 | 333 | 327 | 332 | 91,000 |
2024-09-19 | Barclays Capital Securities Ltd | 218,258 | 0.51% | ▲ | 333 | 334 | 328 | 329 | 105,000 | |
2024-09-06 | 野村證券株式会社 | 204,710 | 0.48% | ▼ | -34,500 | 335 | 339 | 331 | 334 | 77,500 |
2024-08-30 | 野村證券株式会社 | 239,210 | 0.56% | ▼ | -57,500 | 349 | 352 | 343 | 345 | 106,600 |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 513,958 | 1.20% | ▲ | 11,200 | 334 | 338 | 333 | 335 | 86,400 |
2024-08-21 | 野村證券株式会社 | 296,710 | 0.69% | ▼ | -16,000 | 332 | 336 | 327 | 328 | 136,200 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 502,758 | 1.17% | ▼ | -18,100 | 323 | 339 | 322 | 337 | 131,800 |
2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 206,313 | 0.48% | ▼ | -8,100 | 323 | 326 | 318 | 319 | 72,300 |
2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 520,858 | 1.22% | ▲ | 39,000 | 348 | 355 | 347 | 355 | 109,100 |
2024-07-29 | 野村證券株式会社 | 312,710 | 0.73% | ▼ | -30,000 | 348 | 355 | 347 | 355 | 109,100 |
2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 481,858 | 1.13% | ▲ | 54,200 | 346 | 349 | 344 | 344 | 95,800 |
2024-07-22 | 野村證券株式会社 | 342,710 | 0.80% | ▲ | 5,100 | 354 | 357 | 350 | 352 | 133,200 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 427,658 | 1.00% | ▲ | 35,400 | 358 | 361 | 353 | 356 | 113,100 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 392,258 | 0.91% | ▲ | 40,800 | 352 | 356 | 351 | 355 | 96,900 |
2024-07-17 | 野村證券株式会社 | 337,610 | 0.79% | ▼ | -28,900 | 352 | 356 | 351 | 355 | 96,900 |
2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 351,458 | 0.82% | ▲ | 39,600 | 339 | 340 | 331 | 333 | 93,800 |
2024-07-03 | 野村證券株式会社 | 366,510 | 0.85% | ▼ | -19,300 | 329 | 336 | 329 | 335 | 113,600 |
2024-07-02 | 野村證券株式会社 | 385,810 | 0.90% | ▲ | 3,200 | 326 | 329 | 324 | 327 | 96,800 |
2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 311,858 | 0.73% | ▲ | 17,700 | 330 | 331 | 325 | 325 | 57,900 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 294,158 | 0.68% | ▼ | -9,300 | 322 | 326 | 318 | 322 | 160,500 |
2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 214,413 | 0.50% | ▲ | 210,500 | 322 | 326 | 318 | 322 | 160,500 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 303,458 | 0.71% | ▲ | 47,600 | 341 | 346 | 341 | 345 | 133,600 |
2024-06-12 | 野村證券株式会社 | 382,610 | 0.89% | ▼ | -27,800 | 342 | 349 | 341 | 341 | 131,600 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 255,858 | 0.60% | ▲ | 38,700 | 334 | 343 | 334 | 342 | 132,700 |
2024-05-22 | 野村證券株式会社 | 410,410 | 0.96% | ▲ | 32,500 | 350 | 350 | 336 | 337 | 262,400 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 217,158 | 0.50% | ▲ | 15,700 | 350 | 350 | 336 | 337 | 262,400 |
2024-05-20 | 野村證券株式会社 | 377,910 | 0.88% | ▼ | -14,500 | 343 | 356 | 342 | 355 | 127,000 |
2024-05-16 | 野村證券株式会社 | 392,410 | 0.92% | ▲ | 34,000 | 346 | 347 | 339 | 346 | 272,500 |
2024-05-10 | 野村證券株式会社 | 358,410 | 0.84% | ▲ | 59,500 | 338 | 338 | 333 | 334 | 115,000 |
2024-04-30 | 野村證券株式会社 | 298,910 | 0.70% | ▲ | 25,500 | 343 | 350 | 338 | 346 | 163,700 |
2024-04-25 | 野村證券株式会社 | 273,410 | 0.64% | ▲ | 30,400 | 337 | 339 | 333 | 335 | 177,500 |
2024-04-24 | 野村證券株式会社 | 243,010 | 0.56% | ▲ | 343 | 344 | 337 | 337 | 155,100 | |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,913 | 0.00% | ▼ | -209,900 | 360 | 395 | 353 | 391 | 4,826,300 |
2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 213,813 | 0.50% | ▲ | 32,213 | 356 | 364 | 353 | 357 | 167,700 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100U0HF | 350 | 2024-07-09 15:28 | 株式会社エニグモ | 須田 将啓 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3665 | 1 | 株式会社エニグモ | 世界を変える、新しい流れを。 | 2025-04-17 14:25:45 |
3665 | 2 | 吸収分割に係る事後開示書面 | 2024-08-01 21:30:43 |
3665 | 2 | 吸収分割に係る事前開示書面(変更) | 2024-07-20 04:29:49 |
3665 | 2 | 吸収分割に係る事前開示書面(変更) | 2024-07-04 17:30:41 |
3665 | 2 | 吸収分割に係る事前開示書面 | 2024-06-28 19:34:24 |
3665 | 2 | Vision for NEXT 20 資料を掲載いたしました | 2024-06-21 13:45:06 |
3665 | 2 | 免責事項 | 株式会社エニグモ コーポレートサイト | 2024-06-14 11:30:30 |
3665 | 2 | コーポレートガバナンス | 株式会社エニグモ コーポレートサイト | 2024-06-14 11:30:28 |
3665 | 2 | ディスクロージャーポリシー | 株式会社エニグモ コーポレートサイト | 2024-06-14 11:30:25 |
3665 | 2 | IRカレンダー | 株式会社エニグモ コーポレートサイト | 2024-06-14 11:30:23 |