[3665]エニグモ:【輸入代行】海外ブランド品などの販売サイト「バイマ」を
Yahoo! 【プライム/25情報･通信業】 売上高:59280 当期純利益:4330 総資産:144440 時価:190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 404 | 404 | 395 | 397 | 299,900 | 58,200 | 99% | ▼ | 1117 | 0 | 16 | 95% | 2% |
| 20251126 | 399 | 402 | 398 | 401 | 183,100 | -116,800 | 101% | ▲ | 8282 | 0 | 15 | 95% | 3% |
| 20251127 | 402 | 408 | 400 | 408 | 359,100 | 176,000 | 102% | ▲▲ | 1111 | 40 | 14 | 98% | 4% |
| 20251128 | 409 | 418 | 407 | 418 | 656,300 | 297,200 | 102% | ▲▲▲ | 1111 | 41 | 16 | 100% | 7% |
| 20251201 | 417 | 417 | 405 | 406 | 493,400 | -162,900 | 97% | ▼ | 8828 | 0 | 20 | 97% | 4% |
| 20251202 | 408 | 408 | 400 | 402 | 297,200 | -196,200 | 99% | ▼▼ | 8888 | 0 | 14 | 96% | 3% |
| 20251203 | 403 | 405 | 401 | 401 | 145,200 | -152,000 | 100% | ▼▼▼ | 8288 | 0 | 10 | 96% | 3% |
| 20251204 | 403 | 405 | 402 | 405 | 118,900 | -26,300 | 101% | ▲ | 5252 | 0 | 9 | 97% | 4% |
| 20251205 | 405 | 409 | 403 | 403 | 270,000 | 151,100 | 100% | ▼ | 1117 | 0 | 8 | 96% | 3% |
| 20251208 | 410 | 412 | 407 | 412 | 276,100 | 6,100 | 102% | ▲ | 1111 | 0 | 10 | 99% | 5% |
| 20251209 | 412 | 414 | 401 | 405 | 488,300 | 212,200 | 98% | ▼ | 1717 | 0 | 14 | 97% | 4% |
| 20251210 | 409 | 411 | 404 | 410 | 249,900 | -238,400 | 101% | ▲ | 8282 | 0 | 8 | 98% | 5% |
| 20251211 | 411 | 412 | 407 | 410 | 174,300 | -75,600 | 100% | -- | 2225 | 0 | 7 | 98% | 5% |
| 20251212 | 410 | 413 | 406 | 412 | 488,800 | 314,500 | 100% | ▲ | 1771 | 0 | 6 | 99% | 5% |
| 20251215 | 416 | 418 | 405 | 410 | 938,000 | 449,200 | 100% | ▼ | 1717 | 0 | 10 | 98% | 5% |
| 20251216 | 418 | 437 | 416 | 427 | 1,341,200 | 403,200 | 104% | ▲ | 1111 | 0 | 9 | 100% | 9% |
| 20251217 | 430 | 430 | 412 | 420 | 705,800 | -635,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20251218 | 421 | 425 | 419 | 424 | 271,900 | -433,900 | 101% | ▲ | 8282 | 0 | 7 | 99% | 8% |
| 20251219 | 426 | 433 | 425 | 432 | 317,300 | 45,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20251222 | 431 | 434 | 420 | 424 | 493,900 | 176,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20251223 | 425 | 433 | 424 | 432 | 267,700 | -226,200 | 102% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20251224 | 433 | 436 | 430 | 432 | 280,000 | 12,300 | 100% | -- | 1114 | 51 | 0 | 100% | 8% |
| 20251225 | 435 | 437 | 432 | 432 | 329,600 | 49,600 | 100% | -- | 1114 | 0 | 0 | 100% | 8% |
| 20251226 | 435 | 446 | 434 | 446 | 532,500 | 202,900 | 103% | ▲ | 1141 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-17 | 3665 | GOLDMAN SACHS INTERNATIONAL | 219,034 | 1% | ▲ | 15,200 |
| 2025-12-16 | 3665 | GOLDMAN SACHS INTERNATIONAL | 203,834 | 0% | ▼ | -10,500 |
| 2025-12-15 | 3665 | GOLDMAN SACHS INTERNATIONAL | 214,334 | 1% | ▲ | 7,500 |
| 2025-12-15 | 3665 | Man Solutions Limited | 230,300 | 1% | ▲ | |
| 2025-12-12 | 3665 | GOLDMAN SACHS INTERNATIONAL | 206,834 | 0% | ▼ | -9,300 |
| 2025-12-09 | 3665 | GOLDMAN SACHS INTERNATIONAL | 216,134 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 2,776,000 | 316,700 | 1,071,100 | 12,600 | 1,704,900 | 304,100 |
| 2025-12-12 | 2,503,500 | 264,700 | 1,230,500 | 11,500 | 1,273,000 | 253,200 |
| 2025-12-05 | 2,472,000 | 247,400 | 1,232,200 | 11,500 | 1,239,800 | 235,900 |
| 2025-11-28 | 2,232,700 | 245,600 | 1,142,300 | 11,200 | 1,090,400 | 234,400 |