3665--エニグモ-【情報・通信業】【輸入代行】海外ブランド品などの販売サイト「バイマ」を
売上高:44920-当期純利益:8160-総資産:47320-時価:6865362----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240711336344335341171,1008102%101%182%104%104%103%100%108%
20240712345360345360350,40019106%104%205%▲▲97%99%98%100%114%
20240716360361347349188,000-1197%97%54%101%100%100%97%111%
2024071735235635135596,9006102%101%52%100%96%95%99%113%
20240718359375358360436,0005101%100%450%▲▲99%96%92%100%114%
20240719358361353356113,100-499%99%26%99%97%93%99%110%
20240722354357350352133,200-499%99%118%▼▼99%101%96%98%108%
20240723351354346346115,300-698%99%87%▼▼▼99%103%97%96%106%
2024072434634934434495,800-299%99%83%▼▼▼▼100%102%98%96%106%
20240725344351342345130,1001100%100%136%99%101%97%96%106%
2024072634835034334396,900-299%99%74%102%98%99%95%106%
20240729348355347355109,10012103%102%113%98%90%99%99%109%
20240730354354342346419,100-997%98%384%101%87%101%96%106%
20240731346351343351101,5005101%101%24%98%86%100%98%107%
20240801349351337341172,800-1097%98%170%96%92%105%95%104%
20240802332335319319258,900-2294%96%150%▼▼92%103%116%89%100%
20240805301315265276726,400-4387%92%281%▼▼▼103%107%120%77%100%
20240806292315292301767,00025109%103%106%100%110%119%84%109%
20240807294308288295310,300-698%100%40%105%110%120%82%107%
20240808292314292307202,70012104%105%65%98%104%111%85%111%
20240809315316305310125,9003101%98%62%▲▲101%106%113%86%112%
2024081330931330931375,9003101%101%60%▲▲▲101%106%109%87%113%
2024081431832331432280,0009103%101%105%▲▲▲▲99%104%107%89%117%
2024081532332631831972,300-399%99%90%102%103%107%89%116%
2024081632332832232864,0009103%102%89%99%104%107%92%119%
2024081932332631831982,900-997%99%130%104%106%107%90%116%
20240820323339322337131,80018106%104%159%99%105%101%95%122%
20240821332336327328136,200-997%99%103%100%105%101%92%119%
2024082233233833233346,9005102%100%34%100%103%100%94%121%
2024082333433833333586,4002101%100%184%▲▲101%101%97%94%121%
20240826341348341343211,3008102%101%245%▲▲▲100%99%95%97%124%
20240827350351346349146,9006102%100%70%▲▲▲▲98%99%97%99%126%
20240828350354341344110,700-599%98%75%99%101%98%98%125%
2024082934535034034187,400-399%99%79%▼▼99%96%97%98%124%
20240830349352343345106,6004101%99%122%99%97%98%99%125%
2024090234434734034261,600-399%99%58%102%98%99%98%124%
2024090334134733934794,3005101%102%153%98%97%99%99%118%
20240904341344333335158,700-1297%98%168%101%98%102%96%114%
2024090533334133233581,4000100%101%51%--100%98%101%96%109%
2024090633533933133477,500-1100%100%95%101%100%103%96%108%
20240909328333325332129,200-299%101%167%▼▼98%99%102%95%106%
2024091033233232432691,000-698%98%70%▼▼▼99%101%102%93%102%
20240911324324315321161,100-598%99%177%▼▼▼▼100%101%101%92%101%
2024091232732732132771,9006102%100%45%100%102%102%94%103%
20240913326332324326193,400-1100%100%269%103%104%104%93%102%
20240917318338318328495,5002101%103%256%98%100%99%94%102%
20240918333335324328111,2000100%98%22%--99%102%99%94%102%
20240919333334328329105,0001100%99%94%99%102%97%94%102%
2024092033333633033192,4002101%99%88%▲▲97%99%96%95%103%
20240924335335323324153,400-798%97%166%101%101%98%93%101%
2024092532833332733291,0008102%101%59%102%99%0%95%103%
20240926333338331338142,7006102%102%157%▲▲98%97%0%97%105%
20240927338338329332134,000-698%98%94%101%101%0%96%103%
20240930326331326329531,400-399%101%397%▼▼100%99%0%95%102%
2024100133233532833195,1002101%100%18%100%98%0%95%103%
20241002329332326329179,000-299%100%188%98%96%0%95%102%
20241003335335326327111,800-299%98%62%▼▼100%98%0%97%102%
20241004329332328330104,0003101%100%93%98%0%0%98%103%
20241007332332323324164,300-698%98%158%99%0%0%96%101%
20241008324324316321217,100-399%99%132%▼▼100%0%0%95%100%
20241009323323317322106,3001100%100%49%%%%95%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0442,0002,715,7001002,526,80041,900188,900
2024-09-2746,5002,731,1001002,490,70046,400240,400
2024-09-2052,8002,723,4001002,468,90052,700254,500
2024-09-1354,8002,768,2001002,453,60054,700314,600
2024-09-0630,9002,692,8001002,425,80030,800267,000
2024-08-3046,7002,682,4001002,420,90046,600261,500
2024-08-2333,3002,657,9001002,419,60033,200238,300
2024-08-1625,2002,665,9001002,408,20025,100257,700
2024-08-0921,6002,698,3001002,418,70021,500279,600
2024-08-0235,2002,548,9001002,250,40035,100298,500
2024-07-2648,2002,493,9001002,226,40048,100267,500
2024-07-1999,7002,530,3001002,259,40099,600270,900
2024-07-1293,5002,489,2001002,237,90093,400251,300
2024-07-0563,2002,579,2001002,284,70063,100294,500
2024-06-2866,6002,894,1001002,596,30066,500297,800
2024-06-2163,1002,883,3001002,577,30063,000306,000
2024-06-1427,8002,836,6001002,545,40027,700291,200
2024-06-0721,6002,796,9001002,525,20021,500271,700
2024-05-3122,5002,801,0001002,522,10022,400278,900
2024-05-2420,4002,825,4001002,540,20020,300285,200
2024-05-1711,6002,814,0001002,531,70011,500282,300
2024-05-1018,5002,832,3001002,535,90018,400296,400
2024-05-0221,1002,789,6001002,498,80021,000290,800
2024-04-2618,5002,794,2001002,504,30018,400289,900
2024-04-1926,3002,816,1001002,536,50026,200279,600
2024-04-1265,1002,819,2001002,513,50065,000305,700
2024-04-0563,8002,896,7001002,569,00063,700327,700
2024-03-29248,5002,740,3003,1002,357,700245,400382,600
2024-03-22445,4002,770,5003,1002,357,300442,300413,200
2024-03-15393,8002,916,4006,5002,459,100387,300457,300
2024-03-08100,0002,536,8001002,180,50099,900356,300
2024-03-0197,6002,551,3001002,184,10097,500367,200
2024-02-2297,5002,511,6001002,125,90097,400385,700
2024-02-16101,4002,458,2001002,069,800101,300388,400
2024-02-09118,7002,457,4001002,064,100118,600393,300
2024-02-02128,7002,361,7001002,003,800128,600357,900
2024-01-26277,2002,017,5001,1001,620,700276,100396,800
2024-01-19227,3002,017,2001001,635,300227,200381,900
2024-01-12141,7001,982,8001001,633,400141,600349,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-02 GOLDMAN SACHS INTERNATIONAL416,2580.97%-36,900329332326329179,000
2024-09-30 GOLDMAN SACHS INTERNATIONAL453,1581.06%-50,600326331326329531,400
2024-09-25 Barclays Capital Securities Ltd212,1580.49%-6,10032833332733291,000
2024-09-25 GOLDMAN SACHS INTERNATIONAL503,7581.18%-10,20032833332733291,000
2024-09-19 Barclays Capital Securities Ltd218,2580.51%333334328329105,000
2024-09-06 野村證券株式会社204,7100.48%-34,50033533933133477,500
2024-08-30 野村證券株式会社239,2100.56%-57,500349352343345106,600
2024-08-23 GOLDMAN SACHS INTERNATIONAL513,9581.20%11,20033433833333586,400
2024-08-21 野村證券株式会社296,7100.69%-16,000332336327328136,200
2024-08-20 GOLDMAN SACHS INTERNATIONAL502,7581.17%-18,100323339322337131,800
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.206,3130.48%-8,10032332631831972,300
2024-07-29 GOLDMAN SACHS INTERNATIONAL520,8581.22%39,000348355347355109,100
2024-07-29 野村證券株式会社312,7100.73%-30,000348355347355109,100
2024-07-24 GOLDMAN SACHS INTERNATIONAL481,8581.13%54,20034634934434495,800
2024-07-22 野村證券株式会社342,7100.80%5,100354357350352133,200
2024-07-19 GOLDMAN SACHS INTERNATIONAL427,6581.00%35,400358361353356113,100
2024-07-17 GOLDMAN SACHS INTERNATIONAL392,2580.91%40,80035235635135596,900
2024-07-17 野村證券株式会社337,6100.79%-28,90035235635135596,900
2024-07-10 GOLDMAN SACHS INTERNATIONAL351,4580.82%39,60033934033133393,800
2024-07-03 野村證券株式会社366,5100.85%-19,300329336329335113,600
2024-07-02 野村證券株式会社385,8100.90%3,20032632932432796,800
2024-07-01 GOLDMAN SACHS INTERNATIONAL311,8580.73%17,70033033132532557,900
2024-06-19 GOLDMAN SACHS INTERNATIONAL294,1580.68%-9,300322326318322160,500
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.214,4130.50%210,500322326318322160,500
2024-06-13 GOLDMAN SACHS INTERNATIONAL303,4580.71%47,600341346341345133,600
2024-06-12 野村證券株式会社382,6100.89%-27,800342349341341131,600
2024-06-04 GOLDMAN SACHS INTERNATIONAL255,8580.60%38,700334343334342132,700
2024-05-22 野村證券株式会社410,4100.96%32,500350350336337262,400
2024-05-22 GOLDMAN SACHS INTERNATIONAL217,1580.50%15,700350350336337262,400
2024-05-20 野村證券株式会社377,9100.88%-14,500343356342355127,000
2024-05-16 野村證券株式会社392,4100.92%34,000346347339346272,500
2024-05-10 野村證券株式会社358,4100.84%59,500338338333334115,000
2024-04-30 野村證券株式会社298,9100.70%25,500343350338346163,700
2024-04-25 野村證券株式会社273,4100.64%30,400337339333335177,500
2024-04-24 野村證券株式会社243,0100.56%343344337337155,100
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.3,9130.00%-209,9003603953533914,826,300
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.213,8130.50%32,213356364353357167,700

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U0HF3502024-07-09 15:28株式会社エニグモ須田 将啓変更報告書

企業サイト更新情報