intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240711 | 336 | 344 | 335 | 341 | 171,100 | 8 | 102% | 101% | 182% | ▲ | 104% | 104% | 103% | 100% | 108% |
20240712 | 345 | 360 | 345 | 360 | 350,400 | 19 | 106% | 104% | 205% | ▲▲ | 97% | 99% | 98% | 100% | 114% |
20240716 | 360 | 361 | 347 | 349 | 188,000 | -11 | 97% | 97% | 54% | ▼ | 101% | 100% | 100% | 97% | 111% |
20240717 | 352 | 356 | 351 | 355 | 96,900 | 6 | 102% | 101% | 52% | ▲ | 100% | 96% | 95% | 99% | 113% |
20240718 | 359 | 375 | 358 | 360 | 436,000 | 5 | 101% | 100% | 450% | ▲▲ | 99% | 96% | 92% | 100% | 114% |
20240719 | 358 | 361 | 353 | 356 | 113,100 | -4 | 99% | 99% | 26% | ▼ | 99% | 97% | 93% | 99% | 110% |
20240722 | 354 | 357 | 350 | 352 | 133,200 | -4 | 99% | 99% | 118% | ▼▼ | 99% | 101% | 96% | 98% | 108% |
20240723 | 351 | 354 | 346 | 346 | 115,300 | -6 | 98% | 99% | 87% | ▼▼▼ | 99% | 103% | 97% | 96% | 106% |
20240724 | 346 | 349 | 344 | 344 | 95,800 | -2 | 99% | 99% | 83% | ▼▼▼▼ | 100% | 102% | 98% | 96% | 106% |
20240725 | 344 | 351 | 342 | 345 | 130,100 | 1 | 100% | 100% | 136% | ▲ | 99% | 101% | 97% | 96% | 106% |
20240726 | 348 | 350 | 343 | 343 | 96,900 | -2 | 99% | 99% | 74% | ▼ | 102% | 98% | 99% | 95% | 106% |
20240729 | 348 | 355 | 347 | 355 | 109,100 | 12 | 103% | 102% | 113% | ▲ | 98% | 90% | 99% | 99% | 109% |
20240730 | 354 | 354 | 342 | 346 | 419,100 | -9 | 97% | 98% | 384% | ▼ | 101% | 87% | 101% | 96% | 106% |
20240731 | 346 | 351 | 343 | 351 | 101,500 | 5 | 101% | 101% | 24% | ▲ | 98% | 86% | 100% | 98% | 107% |
20240801 | 349 | 351 | 337 | 341 | 172,800 | -10 | 97% | 98% | 170% | ▼ | 96% | 92% | 105% | 95% | 104% |
20240802 | 332 | 335 | 319 | 319 | 258,900 | -22 | 94% | 96% | 150% | ▼▼ | 92% | 103% | 116% | 89% | 100% |
20240805 | 301 | 315 | 265 | 276 | 726,400 | -43 | 87% | 92% | 281% | ▼▼▼ | 103% | 107% | 120% | 77% | 100% |
20240806 | 292 | 315 | 292 | 301 | 767,000 | 25 | 109% | 103% | 106% | ▲ | 100% | 110% | 119% | 84% | 109% |
20240807 | 294 | 308 | 288 | 295 | 310,300 | -6 | 98% | 100% | 40% | ▼ | 105% | 110% | 120% | 82% | 107% |
20240808 | 292 | 314 | 292 | 307 | 202,700 | 12 | 104% | 105% | 65% | ▲ | 98% | 104% | 111% | 85% | 111% |
20240809 | 315 | 316 | 305 | 310 | 125,900 | 3 | 101% | 98% | 62% | ▲▲ | 101% | 106% | 113% | 86% | 112% |
20240813 | 309 | 313 | 309 | 313 | 75,900 | 3 | 101% | 101% | 60% | ▲▲▲ | 101% | 106% | 109% | 87% | 113% |
20240814 | 318 | 323 | 314 | 322 | 80,000 | 9 | 103% | 101% | 105% | ▲▲▲▲ | 99% | 104% | 107% | 89% | 117% |
20240815 | 323 | 326 | 318 | 319 | 72,300 | -3 | 99% | 99% | 90% | ▼ | 102% | 103% | 107% | 89% | 116% |
20240816 | 323 | 328 | 322 | 328 | 64,000 | 9 | 103% | 102% | 89% | ▲ | 99% | 104% | 107% | 92% | 119% |
20240819 | 323 | 326 | 318 | 319 | 82,900 | -9 | 97% | 99% | 130% | ▼ | 104% | 106% | 107% | 90% | 116% |
20240820 | 323 | 339 | 322 | 337 | 131,800 | 18 | 106% | 104% | 159% | ▲ | 99% | 105% | 101% | 95% | 122% |
20240821 | 332 | 336 | 327 | 328 | 136,200 | -9 | 97% | 99% | 103% | ▼ | 100% | 105% | 101% | 92% | 119% |
20240822 | 332 | 338 | 332 | 333 | 46,900 | 5 | 102% | 100% | 34% | ▲ | 100% | 103% | 100% | 94% | 121% |
20240823 | 334 | 338 | 333 | 335 | 86,400 | 2 | 101% | 100% | 184% | ▲▲ | 101% | 101% | 97% | 94% | 121% |
20240826 | 341 | 348 | 341 | 343 | 211,300 | 8 | 102% | 101% | 245% | ▲▲▲ | 100% | 99% | 95% | 97% | 124% |
20240827 | 350 | 351 | 346 | 349 | 146,900 | 6 | 102% | 100% | 70% | ▲▲▲▲ | 98% | 99% | 97% | 99% | 126% |
20240828 | 350 | 354 | 341 | 344 | 110,700 | -5 | 99% | 98% | 75% | ▼ | 99% | 101% | 98% | 98% | 125% |
20240829 | 345 | 350 | 340 | 341 | 87,400 | -3 | 99% | 99% | 79% | ▼▼ | 99% | 96% | 97% | 98% | 124% |
20240830 | 349 | 352 | 343 | 345 | 106,600 | 4 | 101% | 99% | 122% | ▲ | 99% | 97% | 98% | 99% | 125% |
20240902 | 344 | 347 | 340 | 342 | 61,600 | -3 | 99% | 99% | 58% | ▼ | 102% | 98% | 99% | 98% | 124% |
20240903 | 341 | 347 | 339 | 347 | 94,300 | 5 | 101% | 102% | 153% | ▲ | 98% | 97% | 99% | 99% | 118% |
20240904 | 341 | 344 | 333 | 335 | 158,700 | -12 | 97% | 98% | 168% | ▼ | 101% | 98% | 102% | 96% | 114% |
20240905 | 333 | 341 | 332 | 335 | 81,400 | 0 | 100% | 101% | 51% | -- | 100% | 98% | 101% | 96% | 109% |
20240906 | 335 | 339 | 331 | 334 | 77,500 | -1 | 100% | 100% | 95% | ▼ | 101% | 100% | 103% | 96% | 108% |
20240909 | 328 | 333 | 325 | 332 | 129,200 | -2 | 99% | 101% | 167% | ▼▼ | 98% | 99% | 102% | 95% | 106% |
20240910 | 332 | 332 | 324 | 326 | 91,000 | -6 | 98% | 98% | 70% | ▼▼▼ | 99% | 101% | 102% | 93% | 102% |
20240911 | 324 | 324 | 315 | 321 | 161,100 | -5 | 98% | 99% | 177% | ▼▼▼▼ | 100% | 101% | 101% | 92% | 101% |
20240912 | 327 | 327 | 321 | 327 | 71,900 | 6 | 102% | 100% | 45% | ▲ | 100% | 102% | 102% | 94% | 103% |
20240913 | 326 | 332 | 324 | 326 | 193,400 | -1 | 100% | 100% | 269% | ▼ | 103% | 104% | 104% | 93% | 102% |
20240917 | 318 | 338 | 318 | 328 | 495,500 | 2 | 101% | 103% | 256% | ▲ | 98% | 100% | 99% | 94% | 102% |
20240918 | 333 | 335 | 324 | 328 | 111,200 | 0 | 100% | 98% | 22% | -- | 99% | 102% | 99% | 94% | 102% |
20240919 | 333 | 334 | 328 | 329 | 105,000 | 1 | 100% | 99% | 94% | ▲ | 99% | 102% | 97% | 94% | 102% |
20240920 | 333 | 336 | 330 | 331 | 92,400 | 2 | 101% | 99% | 88% | ▲▲ | 97% | 99% | 96% | 95% | 103% |
20240924 | 335 | 335 | 323 | 324 | 153,400 | -7 | 98% | 97% | 166% | ▼ | 101% | 101% | 98% | 93% | 101% |
20240925 | 328 | 333 | 327 | 332 | 91,000 | 8 | 102% | 101% | 59% | ▲ | 102% | 99% | 0% | 95% | 103% |
20240926 | 333 | 338 | 331 | 338 | 142,700 | 6 | 102% | 102% | 157% | ▲▲ | 98% | 97% | 0% | 97% | 105% |
20240927 | 338 | 338 | 329 | 332 | 134,000 | -6 | 98% | 98% | 94% | ▼ | 101% | 101% | 0% | 96% | 103% |
20240930 | 326 | 331 | 326 | 329 | 531,400 | -3 | 99% | 101% | 397% | ▼▼ | 100% | 99% | 0% | 95% | 102% |
20241001 | 332 | 335 | 328 | 331 | 95,100 | 2 | 101% | 100% | 18% | ▲ | 100% | 98% | 0% | 95% | 103% |
20241002 | 329 | 332 | 326 | 329 | 179,000 | -2 | 99% | 100% | 188% | ▼ | 98% | 96% | 0% | 95% | 102% |
20241003 | 335 | 335 | 326 | 327 | 111,800 | -2 | 99% | 98% | 62% | ▼▼ | 100% | 98% | 0% | 97% | 102% |
20241004 | 329 | 332 | 328 | 330 | 104,000 | 3 | 101% | 100% | 93% | ▲ | 98% | 0% | 0% | 98% | 103% |
20241007 | 332 | 332 | 323 | 324 | 164,300 | -6 | 98% | 98% | 158% | ▼ | 99% | 0% | 0% | 96% | 101% |
20241008 | 324 | 324 | 316 | 321 | 217,100 | -3 | 99% | 99% | 132% | ▼▼ | 100% | 0% | 0% | 95% | 100% |
20241009 | 323 | 323 | 317 | 322 | 106,300 | 1 | 100% | 100% | 49% | ▲ | % | % | % | 95% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-04 | 42,000 | 2,715,700 | 100 | 2,526,800 | 41,900 | 188,900 |
2024-09-27 | 46,500 | 2,731,100 | 100 | 2,490,700 | 46,400 | 240,400 |
2024-09-20 | 52,800 | 2,723,400 | 100 | 2,468,900 | 52,700 | 254,500 |
2024-09-13 | 54,800 | 2,768,200 | 100 | 2,453,600 | 54,700 | 314,600 |
2024-09-06 | 30,900 | 2,692,800 | 100 | 2,425,800 | 30,800 | 267,000 |
2024-08-30 | 46,700 | 2,682,400 | 100 | 2,420,900 | 46,600 | 261,500 |
2024-08-23 | 33,300 | 2,657,900 | 100 | 2,419,600 | 33,200 | 238,300 |
2024-08-16 | 25,200 | 2,665,900 | 100 | 2,408,200 | 25,100 | 257,700 |
2024-08-09 | 21,600 | 2,698,300 | 100 | 2,418,700 | 21,500 | 279,600 |
2024-08-02 | 35,200 | 2,548,900 | 100 | 2,250,400 | 35,100 | 298,500 |
2024-07-26 | 48,200 | 2,493,900 | 100 | 2,226,400 | 48,100 | 267,500 |
2024-07-19 | 99,700 | 2,530,300 | 100 | 2,259,400 | 99,600 | 270,900 |
2024-07-12 | 93,500 | 2,489,200 | 100 | 2,237,900 | 93,400 | 251,300 |
2024-07-05 | 63,200 | 2,579,200 | 100 | 2,284,700 | 63,100 | 294,500 |
2024-06-28 | 66,600 | 2,894,100 | 100 | 2,596,300 | 66,500 | 297,800 |
2024-06-21 | 63,100 | 2,883,300 | 100 | 2,577,300 | 63,000 | 306,000 |
2024-06-14 | 27,800 | 2,836,600 | 100 | 2,545,400 | 27,700 | 291,200 |
2024-06-07 | 21,600 | 2,796,900 | 100 | 2,525,200 | 21,500 | 271,700 |
2024-05-31 | 22,500 | 2,801,000 | 100 | 2,522,100 | 22,400 | 278,900 |
2024-05-24 | 20,400 | 2,825,400 | 100 | 2,540,200 | 20,300 | 285,200 |
2024-05-17 | 11,600 | 2,814,000 | 100 | 2,531,700 | 11,500 | 282,300 |
2024-05-10 | 18,500 | 2,832,300 | 100 | 2,535,900 | 18,400 | 296,400 |
2024-05-02 | 21,100 | 2,789,600 | 100 | 2,498,800 | 21,000 | 290,800 |
2024-04-26 | 18,500 | 2,794,200 | 100 | 2,504,300 | 18,400 | 289,900 |
2024-04-19 | 26,300 | 2,816,100 | 100 | 2,536,500 | 26,200 | 279,600 |
2024-04-12 | 65,100 | 2,819,200 | 100 | 2,513,500 | 65,000 | 305,700 |
2024-04-05 | 63,800 | 2,896,700 | 100 | 2,569,000 | 63,700 | 327,700 |
2024-03-29 | 248,500 | 2,740,300 | 3,100 | 2,357,700 | 245,400 | 382,600 |
2024-03-22 | 445,400 | 2,770,500 | 3,100 | 2,357,300 | 442,300 | 413,200 |
2024-03-15 | 393,800 | 2,916,400 | 6,500 | 2,459,100 | 387,300 | 457,300 |
2024-03-08 | 100,000 | 2,536,800 | 100 | 2,180,500 | 99,900 | 356,300 |
2024-03-01 | 97,600 | 2,551,300 | 100 | 2,184,100 | 97,500 | 367,200 |
2024-02-22 | 97,500 | 2,511,600 | 100 | 2,125,900 | 97,400 | 385,700 |
2024-02-16 | 101,400 | 2,458,200 | 100 | 2,069,800 | 101,300 | 388,400 |
2024-02-09 | 118,700 | 2,457,400 | 100 | 2,064,100 | 118,600 | 393,300 |
2024-02-02 | 128,700 | 2,361,700 | 100 | 2,003,800 | 128,600 | 357,900 |
2024-01-26 | 277,200 | 2,017,500 | 1,100 | 1,620,700 | 276,100 | 396,800 |
2024-01-19 | 227,300 | 2,017,200 | 100 | 1,635,300 | 227,200 | 381,900 |
2024-01-12 | 141,700 | 1,982,800 | 100 | 1,633,400 | 141,600 | 349,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 416,258 | 0.97% | ▼ | -36,900 | 329 | 332 | 326 | 329 | 179,000 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 453,158 | 1.06% | ▼ | -50,600 | 326 | 331 | 326 | 329 | 531,400 |
2024-09-25 | Barclays Capital Securities Ltd | 212,158 | 0.49% | ▼ | -6,100 | 328 | 333 | 327 | 332 | 91,000 |
2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 503,758 | 1.18% | ▼ | -10,200 | 328 | 333 | 327 | 332 | 91,000 |
2024-09-19 | Barclays Capital Securities Ltd | 218,258 | 0.51% | ▲ | 333 | 334 | 328 | 329 | 105,000 | |
2024-09-06 | 野村證券株式会社 | 204,710 | 0.48% | ▼ | -34,500 | 335 | 339 | 331 | 334 | 77,500 |
2024-08-30 | 野村證券株式会社 | 239,210 | 0.56% | ▼ | -57,500 | 349 | 352 | 343 | 345 | 106,600 |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 513,958 | 1.20% | ▲ | 11,200 | 334 | 338 | 333 | 335 | 86,400 |
2024-08-21 | 野村證券株式会社 | 296,710 | 0.69% | ▼ | -16,000 | 332 | 336 | 327 | 328 | 136,200 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 502,758 | 1.17% | ▼ | -18,100 | 323 | 339 | 322 | 337 | 131,800 |
2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 206,313 | 0.48% | ▼ | -8,100 | 323 | 326 | 318 | 319 | 72,300 |
2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 520,858 | 1.22% | ▲ | 39,000 | 348 | 355 | 347 | 355 | 109,100 |
2024-07-29 | 野村證券株式会社 | 312,710 | 0.73% | ▼ | -30,000 | 348 | 355 | 347 | 355 | 109,100 |
2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 481,858 | 1.13% | ▲ | 54,200 | 346 | 349 | 344 | 344 | 95,800 |
2024-07-22 | 野村證券株式会社 | 342,710 | 0.80% | ▲ | 5,100 | 354 | 357 | 350 | 352 | 133,200 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 427,658 | 1.00% | ▲ | 35,400 | 358 | 361 | 353 | 356 | 113,100 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 392,258 | 0.91% | ▲ | 40,800 | 352 | 356 | 351 | 355 | 96,900 |
2024-07-17 | 野村證券株式会社 | 337,610 | 0.79% | ▼ | -28,900 | 352 | 356 | 351 | 355 | 96,900 |
2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 351,458 | 0.82% | ▲ | 39,600 | 339 | 340 | 331 | 333 | 93,800 |
2024-07-03 | 野村證券株式会社 | 366,510 | 0.85% | ▼ | -19,300 | 329 | 336 | 329 | 335 | 113,600 |
2024-07-02 | 野村證券株式会社 | 385,810 | 0.90% | ▲ | 3,200 | 326 | 329 | 324 | 327 | 96,800 |
2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 311,858 | 0.73% | ▲ | 17,700 | 330 | 331 | 325 | 325 | 57,900 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 294,158 | 0.68% | ▼ | -9,300 | 322 | 326 | 318 | 322 | 160,500 |
2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 214,413 | 0.50% | ▲ | 210,500 | 322 | 326 | 318 | 322 | 160,500 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 303,458 | 0.71% | ▲ | 47,600 | 341 | 346 | 341 | 345 | 133,600 |
2024-06-12 | 野村證券株式会社 | 382,610 | 0.89% | ▼ | -27,800 | 342 | 349 | 341 | 341 | 131,600 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 255,858 | 0.60% | ▲ | 38,700 | 334 | 343 | 334 | 342 | 132,700 |
2024-05-22 | 野村證券株式会社 | 410,410 | 0.96% | ▲ | 32,500 | 350 | 350 | 336 | 337 | 262,400 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 217,158 | 0.50% | ▲ | 15,700 | 350 | 350 | 336 | 337 | 262,400 |
2024-05-20 | 野村證券株式会社 | 377,910 | 0.88% | ▼ | -14,500 | 343 | 356 | 342 | 355 | 127,000 |
2024-05-16 | 野村證券株式会社 | 392,410 | 0.92% | ▲ | 34,000 | 346 | 347 | 339 | 346 | 272,500 |
2024-05-10 | 野村證券株式会社 | 358,410 | 0.84% | ▲ | 59,500 | 338 | 338 | 333 | 334 | 115,000 |
2024-04-30 | 野村證券株式会社 | 298,910 | 0.70% | ▲ | 25,500 | 343 | 350 | 338 | 346 | 163,700 |
2024-04-25 | 野村證券株式会社 | 273,410 | 0.64% | ▲ | 30,400 | 337 | 339 | 333 | 335 | 177,500 |
2024-04-24 | 野村證券株式会社 | 243,010 | 0.56% | ▲ | 343 | 344 | 337 | 337 | 155,100 | |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,913 | 0.00% | ▼ | -209,900 | 360 | 395 | 353 | 391 | 4,826,300 |
2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 213,813 | 0.50% | ▲ | 32,213 | 356 | 364 | 353 | 357 | 167,700 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20240913 | 15:00 | エニグモ | 2025年1月期 第2四半期決算短信〔日本基準〕(連結) |
20240913 | 15:00 | エニグモ | 2025年1月期 第2四半期決算補足説明資料 |
20240913 | 15:00 | エニグモ | 2025年1月期 連結業績予想の公表に関するお知らせ |
20240614 | 15:00 | エニグモ | 2025年1月期 第1四半期決算短信〔日本基準〕(非連結) |
20240614 | 15:00 | エニグモ | 2025年1月期 第1四半期決算補足説明資料 |
20240614 | 15:00 | エニグモ | 連結子会社との会社分割(簡易吸収分割)及び子会社の商号変更に関するお知らせ |
20240515 | 19:00 | エニグモ | 持分法適用関連会社の異動(子会社化(孫会社化))に関するお知らせ |
20240515 | 19:00 | エニグモ | Non Brokers株式会社の株式の取得及び第三者割当増資引受に関するお知らせ |
20240426 | 15:00 | エニグモ | 上場維持基準の適合に向けた計画書 |
20240426 | 15:00 | エニグモ | 支配株主等に関する事項について |
20240403 | 15:00 | エニグモ | 剰余金の配当に関するお知らせ |
20240314 | 15:00 | エニグモ | 2024年1月期 決算短信〔日本基準〕(非連結) |
20240314 | 15:00 | エニグモ | 2024年1月期 決算説明会資料 |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100U0HF | 350 | 2024-07-09 15:28 | 株式会社エニグモ | 須田 将啓 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3665 | 1 | 株式会社エニグモ | 世界を変える、新しい流れを。 | 2024-10-09 13:30:03 |
3665 | 2 | 吸収分割に係る事後開示書面 | 2024-08-01 21:30:43 |
3665 | 2 | 吸収分割に係る事前開示書面(変更) | 2024-07-20 04:29:49 |
3665 | 2 | 吸収分割に係る事前開示書面(変更) | 2024-07-04 17:30:41 |
3665 | 2 | 吸収分割に係る事前開示書面 | 2024-06-28 19:34:24 |
3665 | 2 | Vision for NEXT 20 資料を掲載いたしました | 2024-06-21 13:45:06 |
3665 | 2 | 免責事項 | 株式会社エニグモ コーポレートサイト | 2024-06-14 11:30:30 |
3665 | 2 | コーポレートガバナンス | 株式会社エニグモ コーポレートサイト | 2024-06-14 11:30:28 |
3665 | 2 | ディスクロージャーポリシー | 株式会社エニグモ コーポレートサイト | 2024-06-14 11:30:25 |
3665 | 2 | IRカレンダー | 株式会社エニグモ コーポレートサイト | 2024-06-14 11:30:23 |