3665--エニグモ-【情報・通信業】【輸入代行】海外ブランド品などの販売サイト「バイマ」を
売上高:44920-当期純利益:8160-総資産:47320-時価:6524226----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031031331631031665,5006102%101%39%100%103%97%92%102%
20250311314315307315108,600-1100%100%166%103%103%99%91%102%
20250312310319310318108,8003101%103%100%99%96%93%92%103%
2025031332032231531851,7000100%99%48%--101%95%92%92%103%
2025031431932531732396,7005102%101%187%98%94%89%94%105%
202503173253533133201,329,500-399%98%1375%96%92%90%95%104%
20250318319319307307490,400-1396%96%37%▼▼98%98%93%91%100%
20250319306307300300227,000-798%98%46%▼▼▼101%102%95%89%100%
20250321300304296304337,8004101%101%149%99%103%102%90%101%
20250324296300293293465,100-1196%99%138%100%101%103%87%100%
20250325293296292293208,7000100%100%45%--101%98%101%91%100%
20250326298302296300163,8007102%101%78%103%97%101%93%102%
20250327297306297306246,5006102%103%150%▲▲98%94%99%95%104%
20250328304306297297146,200-997%98%59%99%96%102%92%101%
20250331296296293293234,500-499%99%160%▼▼98%94%102%91%100%
20250401294296287288171,600-598%98%73%▼▼▼99%92%104%89%100%
20250402290291286287121,700-1100%99%71%▼▼▼▼101%94%107%89%100%
20250403282288281285169,200-299%101%139%▼▼▼▼▼98%96%107%88%100%
20250404282283268275327,200-1096%98%193%▼▼▼▼▼▼101%107%111%85%100%
20250408264274263267183,100-897%101%56%▼▼▼▼▼▼▼97%109%113%83%100%
20250409260260250252364,300-1594%97%199%▼▼▼▼▼▼▼▼97%103%107%78%100%
20250410273273265265199,30013105%97%55%105%109%113%82%105%
20250411258273256271210,4006102%105%106%▲▲102%103%105%84%108%
20250414278284277283173,40012104%102%82%▲▲▲98%106%103%88%112%
2025041528328427627687,100-798%98%50%101%108%104%86%110%
20250416278283277280101,7004101%101%117%99%105%103%91%111%
2025041728128327727781,900-399%99%81%101%105%103%91%110%
20250418281288281285107,0008103%101%131%106%103%102%93%113%
20250421283302283301277,50016106%106%259%▲▲98%97%98%98%119%
20250422298300293293154,300-897%98%56%99%99%99%96%116%
20250423296297290294218,7001100%99%142%100%100%101%96%117%
20250424291294289291113,800-399%100%52%100%99%103%95%115%
20250425289292287288214,200-399%100%188%▼▼100%99%103%96%114%
20250428289293289290181,3002101%100%85%101%98%103%96%115%
20250430290292287292191,6002101%101%106%▲▲99%99%105%97%116%
20250501289289285285267,300-798%99%140%100%101%107%95%113%
20250502285286282285187,6000100%100%70%--101%102%109%95%113%
20250507282285282285146,2000100%101%78%--100%100%109%95%113%
20250508283286281283138,900-299%100%95%101%100%109%94%112%
20250509283287283285135,6002101%101%98%101%100%108%95%113%
20250512287292285289180,6004101%101%133%▲▲99%99%107%96%109%
20250513288290284284156,800-598%99%87%100%102%109%94%105%
20250514284284278284148,1000100%100%94%--100%103%110%94%103%
20250515281284280280100,400-499%100%68%102%104%110%93%101%
20250516281287278286142,4006102%102%142%101%104%109%95%103%
20250519283288283285185,400-1100%101%130%102%104%108%95%103%
20250520285295285290194,0005102%102%105%99%102%106%96%104%
2025052129229428828950,000-1100%99%26%102%103%108%96%103%
20250522286295286292132,5003101%102%265%100%102%104%99%104%
20250523293299290293181,3001100%100%137%▲▲101%103%0%100%105%
2025052629429729329788,3004101%101%49%▲▲▲99%103%0%100%106%
2025052729729729329583,900-299%99%95%99%103%0%99%105%
20250528298298293296143,1001100%99%171%101%104%0%100%106%
20250529296302295298173,4002101%101%121%▲▲102%104%0%100%106%
20250530296303296303123,2005102%102%71%▲▲▲101%102%0%100%108%
2025060230130630030582,0002101%101%67%▲▲▲▲101%101%0%100%109%
20250603304309301308148,6003101%101%181%▲▲▲▲▲101%0%0%100%110%
20250604307312307309161,5001100%101%109%▲▲▲▲▲▲100%0%0%100%110%
2025060530931230730866,300-1100%100%41%100%0%0%100%110%
2025060630731030630655,000-299%100%83%▼▼%%%99%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30636,1003,518,600587,5002,509,50048,6001,009,100
2025-05-23614,0003,462,400573,0002,521,00041,000941,400
2025-05-16575,2003,538,200547,0002,586,80028,200951,400
2025-05-09498,7003,539,500461,8002,594,10036,900945,400
2025-05-02412,8003,557,800378,1002,602,10034,700955,700
2025-04-25157,3003,506,600125,0002,581,40032,300925,200
2025-04-1864,0003,522,90024,1002,592,70039,900930,200
2025-04-1137,8003,510,3001,5002,577,20036,300933,100
2025-04-0452,2003,516,4001,5002,589,50050,700926,900
2025-03-2871,7003,422,9001,5002,507,40070,200915,500
2025-03-2178,1003,351,0001,5002,444,80076,600906,200
2025-03-1436,3003,081,8001002,308,80036,200773,000
2025-03-0751,5003,070,7001002,311,70051,400759,000
2025-02-2856,1003,182,9001002,420,60056,000762,300
2025-02-2171,1003,169,9002002,412,40070,900757,500
2025-02-1467,4003,165,4002002,406,70067,200758,700
2025-02-0761,6003,206,1005002,427,90061,100778,200
2025-01-3166,8003,255,7001002,475,50066,700780,200
2025-01-24109,6003,017,0001002,284,700109,500732,300
2025-01-1786,5002,833,5001002,394,70086,400438,800
2025-01-1065,5002,722,3001002,516,20065,400206,100
2024-12-2753,2003,050,1001002,753,40053,100296,700
2024-12-2024,0003,097,9001002,708,00023,900389,900
2024-12-1355,8002,978,3001002,698,20055,700280,100
2024-12-0632,5002,950,6001002,674,60032,400276,000
2024-11-2930,5002,914,6001002,660,90030,400253,700
2024-11-2229,7002,953,5001002,684,30029,600269,200
2024-11-1520,4002,924,0001002,623,50020,300300,500
2024-11-0839,6002,875,7001002,608,90039,500266,800
2024-11-0140,3002,882,0001002,607,30040,200274,700
2024-10-2538,3002,871,7001002,609,20038,200262,500
2024-10-1828,5002,820,0001002,607,30028,400212,700
2024-10-1131,7002,809,9001002,600,10031,600209,800
2024-10-0442,0002,715,7001002,526,80041,900188,900
2024-09-2746,5002,731,1001002,490,70046,400240,400
2024-09-2052,8002,723,4001002,468,90052,700254,500
2024-09-1354,8002,768,2001002,453,60054,700314,600
2024-09-0630,9002,692,8001002,425,80030,800267,000
2024-08-3046,7002,682,4001002,420,90046,600261,500
2024-08-2333,3002,657,9001002,419,60033,200238,300
2024-08-1625,2002,665,9001002,408,20025,100257,700
2024-08-0921,6002,698,3001002,418,70021,500279,600
2024-08-0235,2002,548,9001002,250,40035,100298,500
2024-07-2648,2002,493,9001002,226,40048,100267,500
2024-07-1999,7002,530,3001002,259,40099,600270,900
2024-07-1293,5002,489,2001002,237,90093,400251,300
2024-07-0563,2002,579,2001002,284,70063,100294,500
2024-06-2866,6002,894,1001002,596,30066,500297,800
2024-06-2163,1002,883,3001002,577,30063,000306,000
2024-06-1427,8002,836,6001002,545,40027,700291,200
2024-06-0721,6002,796,9001002,525,20021,500271,700
2024-05-3122,5002,801,0001002,522,10022,400278,900
2024-05-2420,4002,825,4001002,540,20020,300285,200
2024-05-1711,6002,814,0001002,531,70011,500282,300
2024-05-1018,5002,832,3001002,535,90018,400296,400
2024-05-0221,1002,789,6001002,498,80021,000290,800
2024-04-2618,5002,794,2001002,504,30018,400289,900
2024-04-1926,3002,816,1001002,536,50026,200279,600
2024-04-1265,1002,819,2001002,513,50065,000305,700
2024-04-0563,8002,896,7001002,569,00063,700327,700
2024-03-29248,5002,740,3003,1002,357,700245,400382,600
2024-03-22445,4002,770,5003,1002,357,300442,300413,200
2024-03-15393,8002,916,4006,5002,459,100387,300457,300
2024-03-08100,0002,536,8001002,180,50099,900356,300
2024-03-0197,6002,551,3001002,184,10097,500367,200
2024-02-2297,5002,511,6001002,125,90097,400385,700
2024-02-16101,4002,458,2001002,069,800101,300388,400
2024-02-09118,7002,457,4001002,064,100118,600393,300
2024-02-02128,7002,361,7001002,003,800128,600357,900
2024-01-26277,2002,017,5001,1001,620,700276,100396,800
2024-01-19227,3002,017,2001001,635,300227,200381,900
2024-01-12141,7001,982,8001001,633,400141,600349,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-27 GOLDMAN SACHS INTERNATIONAL221,6960.51%29729729329583,900
2025-05-20 Barclays Capital Securities Ltd199,4580.46%-14,700285295285290194,000
2025-05-19 Barclays Capital Securities Ltd214,1580.50%1,000283288283285185,400
2025-05-16 Barclays Capital Securities Ltd213,1580.49%-13,300281287278286142,400
2025-05-13 Barclays Capital Securities Ltd226,4580.53%16,700288290284284156,800
2025-04-28 Barclays Capital Securities Ltd209,7580.49%-43,400289293289290181,300
2025-04-17 Barclays Capital Securities Ltd253,1580.59%-6,60028128327727781,900
2025-04-07 野村證券株式会社204,7100.48%-29,200251259246250282,300
2025-04-03 Barclays Capital Securities Ltd259,7580.60%8,800282288281285169,200
2025-03-26 Barclays Capital Securities Ltd250,9580.58%-47,100298302296300163,800
2025-03-21 野村證券株式会社233,9100.54%24,900300304296304337,800
2025-03-03 Barclays Capital Securities Ltd298,0580.69%-39,300315316308311202,300
2025-02-10 Barclays Capital Securities Ltd337,3580.79%-42,500344351335344190,300
2025-02-10 Barclays Capital Securities Ltd337,3580.79%-42,500344351335344190,300
2025-02-07 野村證券株式会社209,0100.49%-46,000342345341345139,200
2025-02-07 野村證券株式会社209,0100.49%-46,000342345341345139,200
2025-02-04 Barclays Capital Securities Ltd379,8580.89%330336330332123,200
2025-02-04 野村證券株式会社255,0100.59%330336330332123,200
2025-02-04 野村證券株式会社255,0100.59%-6,200330336330332123,200
2025-02-04 Barclays Capital Securities Ltd379,8580.89%-21,200330336330332123,200
2025-01-29 Barclays Capital Securities Ltd401,0580.94%48,300329337328332892,400
2025-01-28 Barclays Capital Securities Ltd352,7580.82%53,300333337331332221,900
2025-01-22 Barclays Capital Securities Ltd299,4580.70%24,700325335325330199,500
2025-01-21 Barclays Capital Securities Ltd274,7580.64%52,300326330324325301,800
2025-01-16 Barclays Capital Securities Ltd222,4580.52%9,400307323306322572,900
2025-01-15 野村證券株式会社261,2100.61%43,400306307302305102,300
2024-12-26 GOLDMAN SACHS INTERNATIONAL200,0580.46%-45,300297306297305377,000
2024-12-25 GOLDMAN SACHS INTERNATIONAL245,3580.57%-50,500290295288295220,400
2024-12-18 野村證券株式会社217,8100.51%5,60029829829429494,600
2024-12-16 野村證券株式会社212,2100.49%-3,300295297287297318,500
2024-12-02 野村證券株式会社215,5100.50%2,60030030430030434,100
2024-11-21 野村證券株式会社212,9100.49%-50029229529229465,300
2024-11-15 GOLDMAN SACHS INTERNATIONAL295,8580.69%-44,700294294289292110,400
2024-11-14 野村證券株式会社213,4100.50%8,700297297291294119,300
2024-10-23 Barclays Capital Securities Ltd213,0580.49%-3,900310310301301158,100
2024-10-17 Barclays Capital Securities Ltd216,9580.50%4,80031331531131382,700
2024-10-17 GOLDMAN SACHS INTERNATIONAL340,5580.79%-32,80031331531131382,700
2024-10-09 GOLDMAN SACHS INTERNATIONAL373,3580.87%-42,900323323317322106,300
2024-10-02 GOLDMAN SACHS INTERNATIONAL416,2580.97%-36,900329332326329179,000
2024-09-30 GOLDMAN SACHS INTERNATIONAL453,1581.06%-50,600326331326329531,400
2024-09-25 Barclays Capital Securities Ltd212,1580.49%-6,10032833332733291,000
2024-09-25 GOLDMAN SACHS INTERNATIONAL503,7581.18%-10,20032833332733291,000
2024-09-19 Barclays Capital Securities Ltd218,2580.51%333334328329105,000
2024-09-06 野村證券株式会社204,7100.48%-34,50033533933133477,500
2024-08-30 野村證券株式会社239,2100.56%-57,500349352343345106,600
2024-08-23 GOLDMAN SACHS INTERNATIONAL513,9581.20%11,20033433833333586,400
2024-08-21 野村證券株式会社296,7100.69%-16,000332336327328136,200
2024-08-20 GOLDMAN SACHS INTERNATIONAL502,7581.17%-18,100323339322337131,800
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.206,3130.48%-8,10032332631831972,300
2024-07-29 GOLDMAN SACHS INTERNATIONAL520,8581.22%39,000348355347355109,100
2024-07-29 野村證券株式会社312,7100.73%-30,000348355347355109,100
2024-07-24 GOLDMAN SACHS INTERNATIONAL481,8581.13%54,20034634934434495,800
2024-07-22 野村證券株式会社342,7100.80%5,100354357350352133,200
2024-07-19 GOLDMAN SACHS INTERNATIONAL427,6581.00%35,400358361353356113,100
2024-07-17 GOLDMAN SACHS INTERNATIONAL392,2580.91%40,80035235635135596,900
2024-07-17 野村證券株式会社337,6100.79%-28,90035235635135596,900
2024-07-10 GOLDMAN SACHS INTERNATIONAL351,4580.82%39,60033934033133393,800
2024-07-03 野村證券株式会社366,5100.85%-19,300329336329335113,600
2024-07-02 野村證券株式会社385,8100.90%3,20032632932432796,800
2024-07-01 GOLDMAN SACHS INTERNATIONAL311,8580.73%17,70033033132532557,900
2024-06-19 GOLDMAN SACHS INTERNATIONAL294,1580.68%-9,300322326318322160,500
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.214,4130.50%210,500322326318322160,500
2024-06-13 GOLDMAN SACHS INTERNATIONAL303,4580.71%47,600341346341345133,600
2024-06-12 野村證券株式会社382,6100.89%-27,800342349341341131,600
2024-06-04 GOLDMAN SACHS INTERNATIONAL255,8580.60%38,700334343334342132,700
2024-05-22 野村證券株式会社410,4100.96%32,500350350336337262,400
2024-05-22 GOLDMAN SACHS INTERNATIONAL217,1580.50%15,700350350336337262,400
2024-05-20 野村證券株式会社377,9100.88%-14,500343356342355127,000
2024-05-16 野村證券株式会社392,4100.92%34,000346347339346272,500
2024-05-10 野村證券株式会社358,4100.84%59,500338338333334115,000
2024-04-30 野村證券株式会社298,9100.70%25,500343350338346163,700
2024-04-25 野村證券株式会社273,4100.64%30,400337339333335177,500
2024-04-24 野村證券株式会社243,0100.56%343344337337155,100
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.3,9130.00%-209,9003603953533914,826,300
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.213,8130.50%32,213356364353357167,700

TDnet更新情報

報告日strtime銘柄タイトル
2025043015:00エニグモ 上場維持基準の適合に向けた計画に基づく進捗状況について
2025042815:00エニグモ 支配株主等に関する事項について
2025040315:00エニグモ 剰余金の配当に関するお知らせ
2025031816:00エニグモ (訂正・数値データ訂正)「2025年1月期 決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
2025031715:00エニグモ 2025年1月期 決算短信〔日本基準〕(連結)
2025031715:00エニグモ 2025年1月期 決算補足説明資料
2025031715:00エニグモ 2025年1月期決算における業績予想値と実績値との差異に関するお知らせ
2025031715:00エニグモ 株主優待制度の導入に関するお知らせ
2025012218:30エニグモ (開示事項の経過)連結子会社によるFormal Trans, LLCの持分取得(孫会社化)に係る持分譲渡実行日決定に関するお知らせ
2024121315:30エニグモ 2025年1月期 第3四半期決算短信〔日本基準〕(連結)
2024121315:30エニグモ 2025年1月期 第3四半期決算補足説明資料
2024121315:30エニグモ 配当予想の修正に関するお知らせ
2024121315:30エニグモ 本社移転に関するお知らせ
2024120515:30エニグモ 連結子会社によるFormal Trans, LLCの持分取得(孫会社化)に関するお知らせ
2024091315:00エニグモ 2025年1月期 第2四半期決算短信〔日本基準〕(連結)
2024091315:00エニグモ 2025年1月期 第2四半期決算補足説明資料
2024091315:00エニグモ 2025年1月期 連結業績予想の公表に関するお知らせ
2024061415:00エニグモ 2025年1月期 第1四半期決算短信〔日本基準〕(非連結)
2024061415:00エニグモ 2025年1月期 第1四半期決算補足説明資料
2024061415:00エニグモ 連結子会社との会社分割(簡易吸収分割)及び子会社の商号変更に関するお知らせ
2024051519:00エニグモ 持分法適用関連会社の異動(子会社化(孫会社化))に関するお知らせ
2024051519:00エニグモ Non Brokers株式会社の株式の取得及び第三者割当増資引受に関するお知らせ
2024042615:00エニグモ 上場維持基準の適合に向けた計画書
2024042615:00エニグモ 支配株主等に関する事項について
2024040315:00エニグモ 剰余金の配当に関するお知らせ
2024031415:00エニグモ 2024年1月期 決算短信〔日本基準〕(非連結)
2024031415:00エニグモ 2024年1月期 決算説明会資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U0HF3502024-07-09 15:28株式会社エニグモ須田 将啓変更報告書

企業サイト更新情報