[4584]キッズバイオ:【医薬品】北大と連携し新薬開発で創業後発薬へと軸足
Yahoo! 【グロース/08医薬品】 売上高:50820 当期純利益:-210 総資産:70080 時価:115億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 250 | 260 | 247 | 259 | 562,400 | -498,600 | 104% | ▲ | 8882 | 0 | 0 | 93% | 8% |
| 20251016 | 260 | 262 | 258 | 262 | 383,000 | -179,400 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 10% |
| 20251017 | 266 | 267 | 242 | 245 | 1,619,300 | 1,236,300 | 94% | ▼ | 1717 | 0 | 0 | 88% | 3% |
| 20251020 | 249 | 263 | 246 | 254 | 986,500 | -632,800 | 104% | ▲ | 8282 | 0 | 19 | 91% | 6% |
| 20251021 | 253 | 264 | 250 | 257 | 925,800 | -60,700 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 8% |
| 20251022 | 257 | 263 | 255 | 261 | 462,500 | -463,300 | 102% | ▲▲▲ | 8222 | 0 | 0 | 93% | 9% |
| 20251023 | 259 | 259 | 249 | 253 | 657,000 | 194,500 | 97% | ▼ | 7717 | 51 | 0 | 90% | 6% |
| 20251024 | 251 | 253 | 247 | 251 | 433,700 | -223,300 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 5% |
| 20251027 | 250 | 254 | 248 | 250 | 393,100 | -40,600 | 100% | ▼▼▼ | 2288 | 0 | 14 | 89% | 5% |
| 20251028 | 248 | 248 | 239 | 241 | 717,300 | 324,200 | 96% | ▼▼▼▼ | 7777 | 24 | 13 | 90% | 1% |
| 20251029 | 241 | 250 | 228 | 231 | 3,080,500 | 2,363,200 | 96% | ▼▼▼▼▼ | 1777 | 24 | 10 | 87% | 0% |
| 20251030 | 232 | 247 | 232 | 242 | 942,200 | -2,138,300 | 105% | ▲ | 8282 | 0 | 2 | 91% | 5% |
| 20251031 | 243 | 254 | 243 | 253 | 813,600 | -128,600 | 105% | ▲▲ | 2222 | 0 | 10 | 95% | 10% |
| 20251104 | 251 | 254 | 246 | 246 | 458,000 | -355,600 | 97% | ▼ | 5228 | 0 | 0 | 93% | 6% |
| 20251105 | 248 | 250 | 241 | 250 | 496,000 | 38,000 | 102% | ▲ | 7771 | 0 | 8 | 94% | 8% |
| 20251106 | 250 | 256 | 247 | 250 | 423,300 | -72,700 | 100% | -- | 2225 | 0 | 7 | 94% | 8% |
| 20251107 | 245 | 250 | 244 | 245 | 253,200 | -170,100 | 98% | ▼ | 8888 | 0 | 6 | 92% | 6% |
| 20251110 | 247 | 249 | 244 | 247 | 241,600 | -11,600 | 101% | ▲ | 8522 | 0 | 5 | 93% | 7% |
| 20251111 | 247 | 249 | 241 | 241 | 422,800 | 181,200 | 98% | ▼ | 4747 | 0 | 4 | 92% | 4% |
| 20251112 | 242 | 255 | 242 | 255 | 626,400 | 203,600 | 106% | ▲ | 1171 | 0 | 1 | 97% | 10% |
| 20251113 | 253 | 254 | 249 | 250 | 389,700 | -236,700 | 98% | ▼ | 8228 | 0 | 0 | 95% | 8% |
| 20251114 | 251 | 266 | 251 | 263 | 1,800,000 | 1,410,300 | 105% | ▲ | 1171 | 10 | 0 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-12 | 4584 | Barclays Capital Securities Ltd | 360,362 | 1% | ▼ | -47,000 |
| 2025-11-12 | 4584 | MERRILL LYNCH INTERNATIONAL | 730,239 | 1% | ▼ | -11,900 |
| 2025-11-12 | 4584 | Nomura International plc | 599,200 | 1% | ▼ | -56,000 |
| 2025-11-12 | 4584 | UBS AG | 272,400 | 1% | ▼ | -118,600 |
| 2025-11-12 | 4584 | モルガン・スタンレーMUFG証券株式会社 | 624,300 | 1% | ▼ | -38,500 |
| 2025-11-11 | 4584 | Barclays Capital Securities Ltd | 407,362 | 1% | ▲ | 62,900 |
| 2025-11-11 | 4584 | MERRILL LYNCH INTERNATIONAL | 742,139 | 1% | ▼ | -13,400 |
| 2025-11-10 | 4584 | Barclays Capital Securities Ltd | 344,462 | 1% | ▼ | -22,000 |
| 2025-11-10 | 4584 | Nomura International plc | 655,200 | 1% | ▲ | 16,000 |
| 2025-11-10 | 4584 | UBS AG | 391,000 | 1% | ▼ | -21,100 |
| 2025-11-07 | 4584 | Nomura International plc | 639,200 | 1% | ▼ | -36,600 |
| 2025-11-07 | 4584 | UBS AG | 412,100 | 1% | ▲ | 20,700 |
| 2025-11-06 | 4584 | Barclays Capital Securities Ltd | 366,462 | 1% | ▲ | 62,900 |
| 2025-11-06 | 4584 | JPM Securities Japan Co Ltd. | 1,836,700 | 4% | ▲ | 21,600 |
| 2025-11-05 | 4584 | モルガン・スタンレーMUFG証券株式会社 | 662,800 | 1% | ▼ | -70,900 |
| 2025-11-04 | 4584 | Barclays Capital Securities Ltd | 303,562 | 1% | ▲ | 8,400 |
| 2025-11-04 | 4584 | JPM Securities Japan Co Ltd. | 1,815,100 | 4% | ▲ | 35,600 |
| 2025-11-04 | 4584 | UBS AG | 391,400 | 1% | ▼ | -28,300 |
| 2025-10-31 | 4584 | MERRILL LYNCH INTERNATIONAL | 755,539 | 2% | ▼ | -7,200 |
| 2025-10-31 | 4584 | UBS AG | 419,700 | 1% | ▼ | -120,200 |
| 2025-10-31 | 4584 | JPM Securities Japan Co Ltd. | 1,779,500 | 4% | ▼ | -26,800 |
| 2025-10-31 | 4584 | Nomura International plc | 675,800 | 1% | ▼ | -49,700 |
| 2025-10-30 | 4584 | モルガン・スタンレーMUFG証券株式会社 | 733,700 | 1% | ▼ | -74,100 |
| 2025-10-30 | 4584 | GOLDMAN SACHS INTERNATIONAL | 242,900 | 0% | ▼ | -30,000 |
| 2025-10-30 | 4584 | JPM Securities Japan Co Ltd. | 1,806,300 | 4% | ▼ | |
| 2025-10-30 | 4584 | Nomura International plc | 725,500 | 1% | ▼ | |
| 2025-10-30 | 4584 | UBS AG | 539,900 | 1% | ▼ | -69,800 |
| 2025-10-29 | 4584 | Barclays Capital Securities Ltd | 295,162 | 1% | ▼ | -33,300 |
| 2025-10-29 | 4584 | GOLDMAN SACHS INTERNATIONAL | 272,900 | 1% | ▲ | 28,600 |
| 2025-10-29 | 4584 | MERRILL LYNCH INTERNATIONAL | 762,739 | 2% | ▲ | 28,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5,475,000 | 0 | 2,465,000 | 0 | 3,010,000 | 0 |
| 2025-10-31 | 5,411,900 | 0 | 2,394,300 | 0 | 3,017,600 | 0 |
| 2025-10-24 | 5,497,700 | 0 | 2,413,400 | 0 | 3,084,300 | 0 |
| 2025-10-17 | 5,521,000 | 0 | 2,394,200 | 0 | 3,126,800 | 0 |