| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 107 | 110 | 107 | 110 | 30,600 | 3 | 103% | 103% | 66% | ▲ | 101% | 103% | 110% | 96% | 103% |
| 20250121 | 109 | 110 | 107 | 110 | 43,300 | 0 | 100% | 101% | 142% | -- | 102% | 103% | 110% | 96% | 103% |
| 20250122 | 109 | 112 | 109 | 111 | 34,100 | 1 | 101% | 102% | 79% | ▲ | 98% | 99% | 106% | 97% | 104% |
| 20250123 | 113 | 113 | 110 | 111 | 15,500 | 0 | 100% | 98% | 45% | -- | 101% | 101% | 108% | 97% | 104% |
| 20250124 | 111 | 113 | 111 | 112 | 20,500 | 1 | 101% | 101% | 132% | ▲ | 99% | 99% | 106% | 97% | 105% |
| 20250127 | 113 | 113 | 110 | 112 | 33,200 | 0 | 100% | 99% | 162% | -- | 102% | 99% | 109% | 97% | 105% |
| 20250128 | 110 | 112 | 110 | 112 | 22,400 | 0 | 100% | 102% | 67% | -- | 100% | 102% | 109% | 97% | 105% |
| 20250129 | 110 | 112 | 110 | 110 | 24,900 | -2 | 98% | 100% | 111% | ▼ | 102% | 104% | 109% | 96% | 103% |
| 20250130 | 110 | 114 | 110 | 112 | 63,100 | 2 | 102% | 102% | 253% | ▲ | 96% | 102% | 106% | 97% | 105% |
| 20250131 | 112 | 113 | 107 | 108 | 91,200 | -4 | 96% | 96% | 145% | ▼ | 101% | 106% | 109% | 94% | 101% |
| 20250203 | 108 | 111 | 108 | 109 | 46,400 | 1 | 101% | 101% | 51% | ▲ | 101% | 104% | 106% | 95% | 102% |
| 20250204 | 111 | 112 | 108 | 112 | 34,700 | 3 | 103% | 101% | 75% | ▲▲ | 104% | 109% | 106% | 97% | 105% |
| 20250205 | 110 | 114 | 110 | 114 | 39,000 | 2 | 102% | 104% | 112% | ▲▲▲ | 98% | 105% | 103% | 100% | 107% |
| 20250206 | 114 | 114 | 111 | 112 | 12,800 | -2 | 98% | 98% | 33% | ▼ | 102% | 107% | 104% | 98% | 105% |
| 20250207 | 112 | 115 | 112 | 114 | 32,300 | 2 | 102% | 102% | 252% | ▲ | 100% | 104% | 101% | 100% | 107% |
| 20250210 | 115 | 115 | 113 | 115 | 18,100 | 1 | 101% | 100% | 56% | ▲▲ | 104% | 103% | 101% | 100% | 107% |
| 20250212 | 115 | 120 | 113 | 120 | 99,700 | 5 | 104% | 104% | 551% | ▲▲▲ | 101% | 100% | 98% | 100% | 112% |
| 20250213 | 118 | 121 | 118 | 119 | 53,800 | -1 | 99% | 101% | 54% | ▼ | 101% | 99% | 97% | 99% | 111% |
| 20250214 | 119 | 120 | 118 | 120 | 26,400 | 1 | 101% | 101% | 49% | ▲ | 100% | 98% | 97% | 100% | 112% |
| 20250217 | 119 | 119 | 117 | 119 | 13,400 | -1 | 99% | 100% | 51% | ▼ | 102% | 101% | 101% | 99% | 110% |
| 20250218 | 116 | 118 | 114 | 118 | 28,800 | -1 | 99% | 102% | 215% | ▼▼ | 101% | 97% | 107% | 98% | 109% |
| 20250219 | 117 | 118 | 115 | 118 | 22,200 | 0 | 100% | 101% | 77% | -- | 98% | 95% | 106% | 98% | 109% |
| 20250220 | 118 | 118 | 115 | 116 | 9,200 | -2 | 98% | 98% | 41% | ▼ | 101% | 95% | 108% | 97% | 107% |
| 20250225 | 116 | 117 | 115 | 117 | 20,500 | 1 | 101% | 101% | 223% | ▲ | 97% | 95% | 108% | 98% | 108% |
| 20250226 | 116 | 116 | 112 | 113 | 37,700 | -4 | 97% | 97% | 184% | ▼ | 100% | 99% | 112% | 94% | 105% |
| 20250227 | 112 | 113 | 112 | 112 | 13,300 | -1 | 99% | 100% | 35% | ▼▼ | 97% | 104% | 112% | 93% | 104% |
| 20250228 | 112 | 112 | 109 | 109 | 22,900 | -3 | 97% | 97% | 172% | ▼▼▼ | 100% | 105% | 114% | 91% | 101% |
| 20250303 | 110 | 111 | 109 | 110 | 6,500 | 1 | 101% | 100% | 28% | ▲ | 100% | 103% | 114% | 92% | 102% |
| 20250304 | 110 | 110 | 108 | 110 | 23,200 | 0 | 100% | 100% | 357% | -- | 102% | 104% | 115% | 92% | 102% |
| 20250305 | 109 | 112 | 109 | 111 | 6,400 | 1 | 101% | 102% | 28% | ▲ | 104% | 102% | 112% | 93% | 102% |
| 20250306 | 112 | 117 | 111 | 116 | 792,500 | 5 | 105% | 104% | 12383% | ▲▲ | 98% | 100% | 105% | 97% | 106% |
| 20250307 | 114 | 115 | 111 | 112 | 37,700 | -4 | 97% | 98% | 5% | ▼ | 100% | 100% | 106% | 93% | 103% |
| 20250310 | 113 | 114 | 112 | 113 | 12,700 | 1 | 101% | 100% | 34% | ▲ | 99% | 104% | 105% | 94% | 104% |
| 20250311 | 112 | 112 | 111 | 111 | 6,600 | -2 | 98% | 99% | 52% | ▼ | 101% | 103% | 104% | 93% | 102% |
| 20250312 | 113 | 116 | 113 | 114 | 61,800 | 3 | 103% | 101% | 936% | ▲ | 99% | 103% | 104% | 95% | 105% |
| 20250313 | 114 | 115 | 113 | 113 | 1,500 | -1 | 99% | 99% | 2% | ▼ | 97% | 108% | 99% | 94% | 104% |
| 20250314 | 116 | 118 | 112 | 113 | 70,600 | 0 | 100% | 97% | 4707% | -- | 101% | 109% | 98% | 94% | 104% |
| 20250317 | 115 | 129 | 113 | 116 | 984,700 | 3 | 103% | 101% | 1395% | ▲ | 99% | 103% | 95% | 97% | 106% |
| 20250318 | 117 | 118 | 114 | 116 | 110,100 | 0 | 100% | 99% | 11% | -- | 102% | 104% | 97% | 97% | 106% |
| 20250319 | 115 | 133 | 115 | 117 | 641,500 | 1 | 101% | 102% | 583% | ▲ | 104% | 98% | 93% | 99% | 107% |
| 20250321 | 120 | 135 | 119 | 125 | 1,005,500 | 8 | 107% | 104% | 157% | ▲▲ | 98% | 97% | 91% | 100% | 115% |
| 20250324 | 122 | 126 | 118 | 119 | 418,500 | -6 | 95% | 98% | 42% | ▼ | 99% | 98% | 92% | 95% | 109% |
| 20250325 | 121 | 122 | 118 | 120 | 159,500 | 1 | 101% | 99% | 38% | ▲ | 95% | 93% | 90% | 96% | 110% |
| 20250326 | 123 | 133 | 113 | 117 | 4,535,700 | -3 | 98% | 95% | 2844% | ▼ | 99% | 96% | 94% | 94% | 107% |
| 20250327 | 118 | 123 | 117 | 117 | 298,000 | 0 | 100% | 99% | 7% | -- | 101% | 94% | 95% | 94% | 107% |
| 20250328 | 117 | 118 | 115 | 118 | 80,800 | 1 | 101% | 101% | 27% | ▲ | 99% | 94% | 96% | 94% | 108% |
| 20250331 | 116 | 117 | 115 | 115 | 46,200 | -3 | 97% | 99% | 57% | ▼ | 97% | 90% | 96% | 92% | 105% |
| 20250401 | 116 | 117 | 113 | 113 | 52,100 | -2 | 98% | 97% | 113% | ▼▼ | 96% | 88% | 96% | 90% | 103% |
| 20250402 | 114 | 114 | 110 | 110 | 101,600 | -3 | 97% | 96% | 195% | ▼▼▼ | 101% | 95% | 102% | 88% | 100% |
| 20250403 | 108 | 109 | 106 | 109 | 89,400 | -1 | 99% | 101% | 88% | ▼▼▼▼ | 97% | 96% | 0% | 87% | 100% |
| 20250404 | 107 | 107 | 100 | 104 | 111,900 | -5 | 95% | 97% | 125% | ▼▼▼▼▼ | 102% | 108% | 0% | 83% | 100% |
| 20250408 | 98 | 103 | 98 | 100 | 76,400 | -4 | 96% | 102% | 68% | ▼▼▼▼▼▼ | 102% | 113% | 0% | 80% | 100% |
| 20250409 | 98 | 101 | 97 | 100 | 40,400 | 0 | 100% | 102% | 53% | -- | 99% | 107% | 0% | 80% | 100% |
| 20250410 | 104 | 106 | 102 | 103 | 51,100 | 3 | 103% | 99% | 126% | ▲ | 100% | 108% | 0% | 82% | 103% |
| 20250411 | 103 | 106 | 102 | 103 | 50,800 | 0 | 100% | 100% | 99% | -- | 99% | 103% | 0% | 82% | 103% |
| 20250414 | 107 | 109 | 105 | 106 | 94,500 | 3 | 103% | 99% | 186% | ▲ | 103% | 102% | 0% | 85% | 106% |
| 20250415 | 108 | 112 | 100 | 111 | 1,258,500 | 5 | 105% | 103% | 1332% | ▲▲ | 100% | 0% | 0% | 89% | 111% |
| 20250416 | 111 | 126 | 110 | 111 | 5,820,100 | 0 | 100% | 100% | 462% | -- | 96% | 0% | 0% | 89% | 111% |
| 20250417 | 113 | 113 | 109 | 109 | 209,500 | -2 | 98% | 96% | 4% | ▼ | 100% | 0% | 0% | 87% | 109% |
| 20250418 | 110 | 110 | 108 | 110 | 62,000 | 1 | 101% | 100% | 30% | ▲ | % | % | % | 88% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 20,900 | 781,400 | 0 | 485,000 | 20,900 | 296,400 |
| 2025-04-04 | 30,500 | 807,600 | 0 | 498,600 | 30,500 | 309,000 |
| 2025-03-28 | 28,200 | 779,500 | 0 | 479,900 | 28,200 | 299,600 |
| 2025-03-21 | 51,600 | 1,513,500 | 0 | 1,198,500 | 51,600 | 315,000 |
| 2025-03-14 | 32,500 | 1,480,900 | 0 | 1,222,700 | 32,500 | 258,200 |
| 2025-03-07 | 32,600 | 1,475,800 | 0 | 1,218,900 | 32,600 | 256,900 |
| 2025-02-28 | 31,100 | 704,800 | 0 | 456,100 | 31,100 | 248,700 |
| 2025-02-21 | 27,000 | 699,700 | 0 | 445,900 | 27,000 | 253,800 |
| 2025-02-14 | 30,000 | 707,000 | 0 | 460,500 | 30,000 | 246,500 |
| 2025-02-07 | 25,000 | 655,700 | 0 | 402,300 | 25,000 | 253,400 |
| 2025-01-31 | 25,200 | 676,900 | 0 | 403,000 | 25,200 | 273,900 |
| 2025-01-24 | 23,800 | 707,600 | 0 | 398,900 | 23,800 | 308,700 |
| 2025-01-17 | 22,800 | 711,500 | 0 | 397,500 | 22,800 | 314,000 |
| 2025-01-10 | 24,900 | 695,000 | 0 | 398,000 | 24,900 | 297,000 |
| 2024-12-27 | 26,400 | 712,800 | 0 | 393,200 | 26,400 | 319,600 |
| 2024-12-20 | 32,200 | 686,000 | 0 | 391,400 | 32,200 | 294,600 |
| 2024-12-13 | 26,200 | 1,422,500 | 0 | 1,140,900 | 26,200 | 281,600 |
| 2024-12-06 | 25,600 | 1,426,700 | 0 | 1,140,600 | 25,600 | 286,100 |
| 2024-11-29 | 36,600 | 1,439,600 | 0 | 1,139,100 | 36,600 | 300,500 |
| 2024-11-22 | 33,400 | 707,000 | 0 | 398,700 | 33,400 | 308,300 |
| 2024-11-15 | 38,400 | 693,600 | 0 | 390,800 | 38,400 | 302,800 |
| 2024-11-08 | 41,500 | 701,700 | 0 | 391,100 | 41,500 | 310,600 |
| 2024-11-01 | 39,600 | 692,300 | 0 | 385,200 | 39,600 | 307,100 |
| 2024-10-25 | 44,100 | 732,100 | 0 | 434,800 | 44,100 | 297,300 |
| 2024-10-18 | 43,500 | 759,700 | 0 | 452,400 | 43,500 | 307,300 |
| 2024-10-11 | 47,900 | 748,000 | 0 | 465,800 | 47,900 | 282,200 |
| 2024-10-04 | 40,700 | 711,200 | 0 | 418,700 | 40,700 | 292,500 |
| 2024-09-27 | 38,300 | 882,300 | 0 | 552,700 | 38,300 | 329,600 |
| 2024-09-20 | 32,700 | 878,400 | 0 | 554,300 | 32,700 | 324,100 |
| 2024-09-13 | 68,800 | 746,400 | 5,000 | 394,900 | 63,800 | 351,500 |
| 2024-09-06 | 30,500 | 616,600 | 0 | 380,200 | 30,500 | 236,400 |
| 2024-08-30 | 57,700 | 746,500 | 0 | 502,800 | 57,700 | 243,700 |
| 2024-08-23 | 31,000 | 605,500 | 0 | 367,500 | 31,000 | 238,000 |
| 2024-08-16 | 30,900 | 598,300 | 0 | 364,000 | 30,900 | 234,300 |
| 2024-08-09 | 28,900 | 618,300 | 0 | 377,500 | 28,900 | 240,800 |
| 2024-08-02 | 24,800 | 655,100 | 0 | 403,000 | 24,800 | 252,100 |
| 2024-07-26 | 26,000 | 621,400 | 0 | 404,900 | 26,000 | 216,500 |
| 2024-07-19 | 31,400 | 546,200 | 0 | 379,600 | 31,400 | 166,600 |
| 2024-07-12 | 39,800 | 559,900 | 0 | 390,000 | 39,800 | 169,900 |
| 2024-07-05 | 35,300 | 598,100 | 0 | 402,600 | 35,300 | 195,500 |
| 2024-06-28 | 21,800 | 620,800 | 0 | 433,100 | 21,800 | 187,700 |
| 2024-06-21 | 20,400 | 644,300 | 0 | 427,000 | 20,400 | 217,300 |
| 2024-06-14 | 18,800 | 696,800 | 0 | 431,100 | 18,800 | 265,700 |
| 2024-06-07 | 17,900 | 733,700 | 0 | 427,100 | 17,900 | 306,600 |
| 2024-05-31 | 16,500 | 758,800 | 0 | 434,800 | 16,500 | 324,000 |
| 2024-05-24 | 12,200 | 756,900 | 0 | 441,700 | 12,200 | 315,200 |
| 2024-05-17 | 12,900 | 771,800 | 0 | 442,300 | 12,900 | 329,500 |
| 2024-05-10 | 14,500 | 776,900 | 0 | 443,700 | 14,500 | 333,200 |
| 2024-05-02 | 11,500 | 855,500 | 0 | 410,100 | 11,500 | 445,400 |
| 2024-04-26 | 11,600 | 877,600 | 0 | 405,100 | 11,600 | 472,500 |
| 2024-04-19 | 11,600 | 914,600 | 0 | 426,500 | 11,600 | 488,100 |
| 2024-04-12 | 24,100 | 993,400 | 0 | 481,200 | 24,100 | 512,200 |
| 2024-04-05 | 16,500 | 961,300 | 0 | 438,400 | 16,500 | 522,900 |
| 2024-03-29 | 32,500 | 1,888,000 | 0 | 1,336,800 | 32,500 | 551,200 |
| 2024-03-22 | 36,400 | 1,939,400 | 0 | 1,340,200 | 36,400 | 599,200 |
| 2024-03-15 | 39,500 | 1,996,900 | 0 | 1,356,700 | 39,500 | 640,200 |
| 2024-03-08 | 55,000 | 2,011,200 | 0 | 1,368,900 | 55,000 | 642,300 |
| 2024-03-01 | 62,200 | 1,354,900 | 0 | 685,800 | 62,200 | 669,100 |
| 2024-02-22 | 60,200 | 1,324,800 | 0 | 686,200 | 60,200 | 638,600 |
| 2024-02-16 | 62,600 | 1,367,800 | 0 | 693,000 | 62,600 | 674,800 |
| 2024-02-09 | 77,900 | 1,549,000 | 0 | 649,100 | 77,900 | 899,900 |
| 2024-02-02 | 66,500 | 1,670,700 | 0 | 620,200 | 66,500 | 1,050,500 |
| 2024-01-26 | 263,900 | 1,846,400 | 0 | 572,900 | 263,900 | 1,273,500 |
| 2024-01-19 | 30,900 | 1,300,200 | 0 | 545,000 | 30,900 | 755,200 |
| 2024-01-12 | 77,900 | 1,359,000 | 0 | 578,300 | 77,900 | 780,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | UBS AG | 67,971 | 0.44% | ▼ | -17,200 | 110 | 114 | 110 | 112 | 127,200 |
| 2024-10-18 | UBS AG | 85,171 | 0.56% | ▲ | 119 | 131 | 109 | 112 | 1,168,200 | |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 75,200 | 0.49% | ▼ | -2,000 | 113 | 115 | 109 | 111 | 236,400 |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 77,200 | 0.50% | ▲ | 120 | 120 | 119 | 120 | 42,200 | |
| 2024-07-05 | Barclays Capital Securities Ltd | 75,400 | 0.49% | ▼ | -4,300 | 160 | 161 | 156 | 161 | 91,400 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 70,955 | 0.46% | ▼ | -19,300 | 147 | 148 | 144 | 147 | 73,700 |
| 2024-05-29 | Barclays Capital Securities Ltd | 79,700 | 0.52% | ▲ | 141 | 142 | 139 | 139 | 18,800 | |
| 2024-05-28 | JPM Securities Japan Co Ltd. | 74,993 | 0.49% | ▼ | -12,600 | 137 | 142 | 137 | 141 | 67,000 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 90,255 | 0.59% | ▼ | -12,300 | 135 | 140 | 135 | 138 | 43,300 |
| 2024-05-17 | JPM Securities Japan Co Ltd. | 87,593 | 0.57% | ▼ | -14,200 | 132 | 139 | 132 | 135 | 124,700 |
| 2024-05-17 | UBS AG | 72,871 | 0.48% | ▼ | -14,000 | 132 | 139 | 132 | 135 | 124,700 |
| 2024-05-08 | JPM Securities Japan Co Ltd. | 101,793 | 0.67% | ▼ | -19,600 | 134 | 134 | 132 | 132 | 44,600 |
| 2024-05-07 | UBS AG | 86,871 | 0.57% | ▼ | -16,500 | 130 | 135 | 130 | 135 | 86,700 |
| 2024-04-22 | UBS AG | 103,371 | 0.68% | ▼ | -3,300 | 131 | 133 | 130 | 132 | 58,100 |
| 2024-04-19 | UBS AG | 106,671 | 0.70% | ▲ | 1,200 | 132 | 135 | 130 | 131 | 87,200 |
| 2024-04-18 | JPM Securities Japan Co Ltd. | 121,393 | 0.79% | ▼ | -7,800 | 131 | 135 | 131 | 134 | 30,500 |
| 2024-04-15 | JPM Securities Japan Co Ltd. | 129,193 | 0.85% | ▼ | -21,700 | 136 | 138 | 135 | 138 | 136,800 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 75,744 | 0.49% | ▼ | -800 | 136 | 138 | 135 | 138 | 136,800 |
| 2024-04-15 | UBS AG | 105,471 | 0.69% | ▼ | -4,800 | 136 | 138 | 135 | 138 | 136,800 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 76,544 | 0.50% | ▲ | 11,100 | 143 | 143 | 139 | 140 | 128,100 |
| 2024-04-12 | UBS AG | 110,271 | 0.72% | ▲ | 33,700 | 143 | 143 | 139 | 140 | 128,100 |
| 2024-04-11 | JPM Securities Japan Co Ltd. | 150,893 | 0.99% | ▼ | -15,300 | 143 | 145 | 141 | 144 | 67,400 |
| 2024-04-09 | JPM Securities Japan Co Ltd. | 166,193 | 1.09% | ▼ | -11,900 | 145 | 145 | 143 | 145 | 48,600 |
| 2024-04-08 | UBS AG | 76,571 | 0.50% | ▲ | 1,900 | 148 | 148 | 143 | 145 | 71,300 |
| 2024-04-05 | JPM Securities Japan Co Ltd. | 178,093 | 1.17% | ▼ | -16,100 | 144 | 145 | 141 | 144 | 131,000 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 65,444 | 0.43% | ▼ | -12,800 | 144 | 145 | 141 | 144 | 131,000 |
| 2024-04-04 | JPM Securities Japan Co Ltd. | 194,193 | 1.27% | ▼ | -17,300 | 152 | 153 | 141 | 146 | 413,500 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 78,244 | 0.51% | ▲ | 5,200 | 152 | 153 | 141 | 146 | 413,500 |
| 2024-04-03 | JPM Securities Japan Co Ltd. | 211,493 | 1.39% | ▼ | -29,900 | 141 | 144 | 140 | 142 | 303,600 |
| 2024-03-29 | JPM Securities Japan Co Ltd. | 241,393 | 1.59% | ▼ | -13,300 | 140 | 143 | 140 | 143 | 62,900 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 102,555 | 0.67% | ▼ | -6,700 | 137 | 140 | 137 | 139 | 92,800 |
| 2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 71,300 | 0.46% | ▼ | -18,100 | 137 | 140 | 137 | 140 | 62,300 |
| 2024-03-21 | JPM Securities Japan Co Ltd. | 254,693 | 1.67% | ▼ | -17,000 | 141 | 141 | 138 | 139 | 77,300 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 109,255 | 0.71% | ▲ | 6,000 | 133 | 137 | 133 | 135 | 80,100 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 89,400 | 0.58% | ▼ | -16,000 | 136 | 136 | 133 | 133 | 85,300 |
| 2024-03-15 | JPM Securities Japan Co Ltd. | 271,693 | 1.78% | ▼ | -6,900 | 136 | 136 | 133 | 133 | 85,300 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 103,255 | 0.68% | ▼ | -15,500 | 135 | 135 | 131 | 133 | 83,500 |
| 2024-03-12 | UBS AG | 74,671 | 0.49% | ▼ | -11,900 | 130 | 135 | 130 | 135 | 94,300 |
| 2024-03-08 | JPM Securities Japan Co Ltd. | 278,593 | 1.83% | ▲ | 9,200 | 135 | 136 | 134 | 135 | 813,400 |
| 2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 105,400 | 0.69% | ▼ | -1,400 | 137 | 137 | 132 | 135 | 81,100 |
| 2024-03-06 | UBS AG | 86,571 | 0.57% | ▼ | -11,300 | 129 | 137 | 129 | 135 | 125,500 |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 106,800 | 0.70% | ▲ | 2,900 | 132 | 132 | 129 | 131 | 70,400 |
| 2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 103,900 | 0.68% | ▼ | -8,700 | 130 | 134 | 130 | 132 | 110,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250411 | 15:00 | デザインワン | 2025年８月期 第２四半期決算短信〔日本基準〕(連結) |
| 20250411 | 15:00 | デザインワン | 2025年８月期 第２四半期決算説明資料 |
| 20250114 | 15:00 | デザインワン | 2025年８月期 第１四半期決算短信〔日本基準〕(連結) |
| 20250114 | 15:00 | デザインワン | 2025年８月期 第１四半期決算説明資料 |
| 20241118 | 15:00 | デザインワン | 上場維持基準への適合に向けた計画 |
| 20241118 | 15:00 | デザインワン | 支配株主等に関する事項について |
| 20241023 | 15:00 | デザインワン | 取締役候補者の選任に関するお知らせ |
| 20241011 | 15:00 | デザインワン | 2024年８月期 決算短信〔日本基準〕(連結) |
| 20241011 | 15:00 | デザインワン | 2024年８月期通期連結業績予想と実績値との差異に関するお知らせ |
| 20241011 | 15:00 | デザインワン | 2024年８月期 決算説明資料 |
| 20240830 | 14:00 | デザインワン | 連結子会社の異動（株式譲渡）および特別利益の発生に関するお知らせ |
| 20240830 | 14:00 | デザインワン | 完全子会社の吸収合併（簡易合併・略式合併）および債権放棄に関するお知らせ |
| 20240712 | 15:00 | デザインワン | 2024年８月期第３四半期決算短信〔日本基準〕(連結) |
| 20240712 | 15:00 | デザインワン | 2024年８月期 第３四半期決算説明資料 |
| 20240517 | 15:00 | デザインワン | 本社移転のお知らせ |
| 20240412 | 15:00 | デザインワン | 2024年８月期第２四半期決算短信〔日本基準〕(連結) |
| 20240412 | 15:00 | デザインワン | 特別損失の計上及び2024年８月期通期連結業績予想の修正に関するお知らせ |
| 20240412 | 15:00 | デザインワン | 2024年８月期 第２四半期決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VM51 | 350 | 2025-04-14 16:23 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100VKM8 | 350 | 2025-04-04 16:26 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100VE1B | 350 | 2025-03-13 16:03 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100V0BB | 350 | 2024-12-24 16:35 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100UVYC | 350 | 2024-12-03 16:42 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100URKD | 350 | 2024-11-13 16:31 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100UFRQ | 350 | 2024-09-27 16:00 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100UESB | 350 | 2024-09-24 15:43 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100UD4G | 350 | 2024-09-12 16:21 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100UBQ2 | 350 | 2024-09-04 15:48 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100U9LK | 350 | 2024-08-22 15:40 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100U7VK | 350 | 2024-08-13 16:08 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100U4VQ | 350 | 2024-07-31 16:11 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100TSB7 | 350 | 2024-06-27 15:49 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100TMJX | 350 | 2024-06-14 16:25 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100TH8C | 350 | 2024-05-22 15:43 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100T8SM | 350 | 2024-04-11 15:50 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100T28U | 350 | 2024-03-15 16:29 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100SZ4J | 350 | 2024-02-29 15:51 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100SYXH | 350 | 2024-02-28 15:39 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100SYLG | 350 | 2024-02-27 15:46 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100SY6V | 350 | 2024-02-26 16:10 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100SY1X | 350 | 2024-02-22 16:08 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100SWR2 | 350 | 2024-02-15 15:39 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100STB4 | 350 | 2024-02-09 16:01 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100SR6F | 350 | 2024-02-07 15:41 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100SPSS | 350 | 2024-02-02 15:33 | 株式会社デザインワン・ジャパン | ＳＢＩキャピタル株式会社 | 変更報告書 |