6048--デザインワン-【サービス業】【店情報サイト】多業種の店の情報を口コミ
売上高:24280-当期純利益:-270-総資産:36720-時価:1669129----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092413213312912970,000-298%98%110%▼▼▼98%100%93%91%107%
2024092512913012712754,600-298%98%78%▼▼▼▼102%101%94%90%105%
2024092612813012713020,6003102%102%38%99%97%92%92%107%
2024092713013012712933,600-199%99%163%99%100%90%91%107%
2024093012612712412555,400-497%99%165%▼▼102%98%90%89%103%
20241001126129126129114,8004103%102%207%98%97%90%91%107%
2024100212712712212596,300-497%98%84%101%97%90%89%103%
2024100312512612412647,3001101%101%49%98%98%93%93%104%
20241004122125120120356,200-695%98%753%102%99%93%89%100%
20241007121123120123100,1003103%102%28%100%99%93%91%103%
2024100812112211912181,200-298%100%81%98%93%93%90%101%
2024100912112111811968,800-298%98%85%▼▼100%95%94%88%100%
20241010120122119120107,4001101%100%156%100%95%94%89%101%
2024101112012011912042,2000100%100%39%--98%99%100%89%101%
20241015113115109111236,400-993%98%560%100%100%103%82%100%
2024101611211411011298,0001101%100%41%99%97%100%84%101%
20241017115116111114113,2002102%99%116%▲▲94%93%97%86%103%
202410181191311091121,168,200-298%94%1032%102%98%105%85%101%
20241021110114110112127,2000100%102%11%--100%99%104%85%101%
2024102211211311011287,1000100%100%68%--100%102%109%86%101%
2024102311111110911162,500-199%100%72%98%104%111%85%100%
20241024109110104107161,900-496%98%259%▼▼101%105%113%82%100%
20241025107111107108140,7001101%101%87%103%104%112%84%101%
2024102810811110811141,0003103%103%29%▲▲102%102%109%86%104%
2024102911111311011380,4002102%102%196%▲▲▲99%102%109%88%106%
20241030111113110110123,000-397%99%153%102%103%110%87%103%
2024103111011310811289,6002102%102%73%101%101%110%89%105%
2024110111011211011140,500-199%101%45%103%102%110%90%104%
2024110511011311011345,9002102%103%113%101%100%108%92%106%
2024110611211411211345,2000100%101%98%--98%102%107%93%106%
2024110711311311111139,100-298%98%87%99%103%108%93%104%
2024110811211411111166,5000100%99%170%--99%102%104%93%104%
2024111111311311111237,3001101%99%56%100%104%104%93%105%
2024111211211411211268,9000100%100%185%--102%104%103%98%105%
20241113113118113115116,6003103%102%169%97%103%99%100%107%
20241114117117112113102,800-298%97%88%103%108%104%98%106%
2024111511211511211556,2002102%103%55%103%107%103%100%107%
2024111811311611311661,5001101%103%109%▲▲101%104%100%100%108%
2024111911611811611752,1001101%101%85%▲▲▲103%100%97%100%109%
2024112011812111712176,1004103%103%146%▲▲▲▲99%96%95%100%113%
2024112112112111912053,300-199%99%70%101%94%96%99%112%
2024112212012111912157,5001101%101%108%98%93%95%100%112%
2024112512112111811838,100-398%98%66%97%95%97%98%107%
20241126119119116116821,300-298%97%2156%▼▼97%99%98%96%105%
2024112711711711311345,900-397%97%6%▼▼▼100%103%102%93%103%
2024112811311811311359,4000100%100%129%--99%100%100%93%102%
2024112911411511211357,0000100%99%96%--100%101%101%93%102%
2024120211311511311342,1000100%100%74%--101%100%99%93%102%
20241203115120114116134,3003103%101%319%96%97%95%96%105%
2024120411811811311358,200-397%96%43%100%101%98%93%102%
2024120511411411311432,1001101%100%55%97%100%96%94%103%
2024120611511511111149,500-397%97%154%103%103%0%92%100%
2024120911211511111543,1004104%103%87%100%99%0%95%104%
2024121011511511211553,8000100%100%125%--100%99%0%95%104%
2024121111511511411536,5000100%100%68%--101%100%0%95%104%
2024121211411511411525,6000100%101%70%--97%97%0%95%104%
2024121311511511111152,800-497%97%206%100%98%0%92%100%
2024121611411811311480,2003103%100%152%101%97%0%94%103%
2024121711311611311445,8000100%101%57%--98%0%0%94%103%
2024121811411511211230,400-298%98%66%100%0%0%93%101%
2024121911211411211254,5000100%100%179%--98%0%0%93%101%
2024122011211511011057,400-298%98%105%%%%93%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1326,2001,422,50001,140,90026,200281,600
2024-12-0625,6001,426,70001,140,60025,600286,100
2024-11-2936,6001,439,60001,139,10036,600300,500
2024-11-2233,400707,0000398,70033,400308,300
2024-11-1538,400693,6000390,80038,400302,800
2024-11-0841,500701,7000391,10041,500310,600
2024-11-0139,600692,3000385,20039,600307,100
2024-10-2544,100732,1000434,80044,100297,300
2024-10-1843,500759,7000452,40043,500307,300
2024-10-1147,900748,0000465,80047,900282,200
2024-10-0440,700711,2000418,70040,700292,500
2024-09-2738,300882,3000552,70038,300329,600
2024-09-2032,700878,4000554,30032,700324,100
2024-09-1368,800746,4005,000394,90063,800351,500
2024-09-0630,500616,6000380,20030,500236,400
2024-08-3057,700746,5000502,80057,700243,700
2024-08-2331,000605,5000367,50031,000238,000
2024-08-1630,900598,3000364,00030,900234,300
2024-08-0928,900618,3000377,50028,900240,800
2024-08-0224,800655,1000403,00024,800252,100
2024-07-2626,000621,4000404,90026,000216,500
2024-07-1931,400546,2000379,60031,400166,600
2024-07-1239,800559,9000390,00039,800169,900
2024-07-0535,300598,1000402,60035,300195,500
2024-06-2821,800620,8000433,10021,800187,700
2024-06-2120,400644,3000427,00020,400217,300
2024-06-1418,800696,8000431,10018,800265,700
2024-06-0717,900733,7000427,10017,900306,600
2024-05-3116,500758,8000434,80016,500324,000
2024-05-2412,200756,9000441,70012,200315,200
2024-05-1712,900771,8000442,30012,900329,500
2024-05-1014,500776,9000443,70014,500333,200
2024-05-0211,500855,5000410,10011,500445,400
2024-04-2611,600877,6000405,10011,600472,500
2024-04-1911,600914,6000426,50011,600488,100
2024-04-1224,100993,4000481,20024,100512,200
2024-04-0516,500961,3000438,40016,500522,900
2024-03-2932,5001,888,00001,336,80032,500551,200
2024-03-2236,4001,939,40001,340,20036,400599,200
2024-03-1539,5001,996,90001,356,70039,500640,200
2024-03-0855,0002,011,20001,368,90055,000642,300
2024-03-0162,2001,354,9000685,80062,200669,100
2024-02-2260,2001,324,8000686,20060,200638,600
2024-02-1662,6001,367,8000693,00062,600674,800
2024-02-0977,9001,549,0000649,10077,900899,900
2024-02-0266,5001,670,7000620,20066,5001,050,500
2024-01-26263,9001,846,4000572,900263,9001,273,500
2024-01-1930,9001,300,2000545,00030,900755,200
2024-01-1277,9001,359,0000578,30077,900780,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-21 UBS AG67,9710.44%-17,200110114110112127,200
2024-10-18 UBS AG85,1710.56%1191311091121,168,200
2024-10-15 Integrated Core Strategies (Asia) Pte. Ltd.75,2000.49%-2,000113115109111236,400
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.77,2000.50%12012011912042,200
2024-07-05 Barclays Capital Securities Ltd75,4000.49%-4,30016016115616191,400
2024-06-11 モルガン・スタンレーMUFG証券株式会社70,9550.46%-19,30014714814414773,700
2024-05-29 Barclays Capital Securities Ltd79,7000.52%14114213913918,800
2024-05-28 JPM Securities Japan Co Ltd.74,9930.49%-12,60013714213714167,000
2024-05-21 モルガン・スタンレーMUFG証券株式会社90,2550.59%-12,30013514013513843,300
2024-05-17 JPM Securities Japan Co Ltd.87,5930.57%-14,200132139132135124,700
2024-05-17 UBS AG72,8710.48%-14,000132139132135124,700
2024-05-08 JPM Securities Japan Co Ltd.101,7930.67%-19,60013413413213244,600
2024-05-07 UBS AG86,8710.57%-16,50013013513013586,700
2024-04-22 UBS AG103,3710.68%-3,30013113313013258,100
2024-04-19 UBS AG106,6710.70%1,20013213513013187,200
2024-04-18 JPM Securities Japan Co Ltd.121,3930.79%-7,80013113513113430,500
2024-04-15 JPM Securities Japan Co Ltd.129,1930.85%-21,700136138135138136,800
2024-04-15 MERRILL LYNCH INTERNATIONAL75,7440.49%-800136138135138136,800
2024-04-15 UBS AG105,4710.69%-4,800136138135138136,800
2024-04-12 MERRILL LYNCH INTERNATIONAL76,5440.50%11,100143143139140128,100
2024-04-12 UBS AG110,2710.72%33,700143143139140128,100
2024-04-11 JPM Securities Japan Co Ltd.150,8930.99%-15,30014314514114467,400
2024-04-09 JPM Securities Japan Co Ltd.166,1931.09%-11,90014514514314548,600
2024-04-08 UBS AG76,5710.50%1,90014814814314571,300
2024-04-05 JPM Securities Japan Co Ltd.178,0931.17%-16,100144145141144131,000
2024-04-05 MERRILL LYNCH INTERNATIONAL65,4440.43%-12,800144145141144131,000
2024-04-04 JPM Securities Japan Co Ltd.194,1931.27%-17,300152153141146413,500
2024-04-04 MERRILL LYNCH INTERNATIONAL78,2440.51%5,200152153141146413,500
2024-04-03 JPM Securities Japan Co Ltd.211,4931.39%-29,900141144140142303,600
2024-03-29 JPM Securities Japan Co Ltd.241,3931.59%-13,30014014314014362,900
2024-03-25 モルガン・スタンレーMUFG証券株式会社102,5550.67%-6,70013714013713992,800
2024-03-22 Integrated Core Strategies (Asia) Pte. Ltd.71,3000.46%-18,10013714013714062,300
2024-03-21 JPM Securities Japan Co Ltd.254,6931.67%-17,00014114113813977,300
2024-03-18 モルガン・スタンレーMUFG証券株式会社109,2550.71%6,00013313713313580,100
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.89,4000.58%-16,00013613613313385,300
2024-03-15 JPM Securities Japan Co Ltd.271,6931.78%-6,90013613613313385,300
2024-03-13 モルガン・スタンレーMUFG証券株式会社103,2550.68%-15,50013513513113383,500
2024-03-12 UBS AG74,6710.49%-11,90013013513013594,300
2024-03-08 JPM Securities Japan Co Ltd.278,5931.83%9,200135136134135813,400
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.105,4000.69%-1,40013713713213581,100
2024-03-06 UBS AG86,5710.57%-11,300129137129135125,500
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.106,8000.70%2,90013213212913170,400
2024-03-04 Integrated Core Strategies (Asia) Pte. Ltd.103,9000.68%-8,700130134130132110,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UVYC3502024-12-03 16:42株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100URKD3502024-11-13 16:31株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100UFRQ3502024-09-27 16:00株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100UESB3502024-09-24 15:43株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100UD4G3502024-09-12 16:21株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100UBQ23502024-09-04 15:48株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100U9LK3502024-08-22 15:40株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100U7VK3502024-08-13 16:08株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100U4VQ3502024-07-31 16:11株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100TSB73502024-06-27 15:49株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100TMJX3502024-06-14 16:25株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100TH8C3502024-05-22 15:43株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100T8SM3502024-04-11 15:50株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100T28U3502024-03-15 16:29株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100SZ4J3502024-02-29 15:51株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100SYXH3502024-02-28 15:39株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100SYLG3502024-02-27 15:46株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100SY6V3502024-02-26 16:10株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100SY1X3502024-02-22 16:08株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100SWR23502024-02-15 15:39株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100STB43502024-02-09 16:01株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100SR6F3502024-02-07 15:41株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書
S100SPSS3502024-02-02 15:33株式会社デザインワン・ジャパンSBIキャピタル株式会社変更報告書

企業サイト更新情報