| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,730 | 1,757 | 1,725 | 1,754 | 3,293,600 | 35 | 102% | 101% | 101% | ▲▲ | 99% | 102% | 103% | 99% | 105% |
| 20250121 | 1,756 | 1,760 | 1,741 | 1,746 | 2,344,600 | -8 | 100% | 99% | 71% | ▼ | 100% | 102% | 103% | 98% | 105% |
| 20250122 | 1,746 | 1,754 | 1,739 | 1,742 | 2,275,300 | -4 | 100% | 100% | 97% | ▼▼ | 100% | 103% | 103% | 98% | 104% |
| 20250123 | 1,742 | 1,750 | 1,730 | 1,746 | 2,753,500 | 4 | 100% | 100% | 121% | ▲ | 100% | 103% | 103% | 98% | 105% |
| 20250124 | 1,755 | 1,766 | 1,746 | 1,761 | 3,152,200 | 15 | 101% | 100% | 114% | ▲▲ | 101% | 102% | 103% | 99% | 104% |
| 20250127 | 1,770 | 1,792 | 1,770 | 1,788 | 3,445,700 | 28 | 102% | 101% | 109% | ▲▲▲ | 100% | 101% | 106% | 100% | 105% |
| 20250128 | 1,782 | 1,802 | 1,779 | 1,787 | 2,726,700 | -2 | 100% | 100% | 79% | ▼ | 100% | 100% | 106% | 100% | 105% |
| 20250129 | 1,782 | 1,795 | 1,778 | 1,788 | 2,316,500 | 1 | 100% | 100% | 85% | ▲ | 101% | 100% | 105% | 100% | 105% |
| 20250130 | 1,789 | 1,809 | 1,787 | 1,809 | 3,125,000 | 22 | 101% | 101% | 135% | ▲▲ | 100% | 100% | 105% | 100% | 106% |
| 20250131 | 1,801 | 1,809 | 1,789 | 1,800 | 4,357,900 | -9 | 100% | 100% | 139% | ▼ | 99% | 101% | 107% | 100% | 105% |
| 20250203 | 1,777 | 1,778 | 1,756 | 1,762 | 5,521,000 | -39 | 98% | 99% | 127% | ▼▼ | 100% | 100% | 110% | 97% | 103% |
| 20250204 | 1,776 | 1,789 | 1,768 | 1,777 | 3,202,100 | 15 | 101% | 100% | 58% | ▲ | 100% | 99% | 111% | 98% | 104% |
| 20250205 | 1,790 | 1,802 | 1,781 | 1,784 | 3,134,100 | 7 | 100% | 100% | 98% | ▲▲ | 101% | 99% | 111% | 99% | 104% |
| 20250206 | 1,782 | 1,814 | 1,782 | 1,800 | 3,809,200 | 17 | 101% | 101% | 122% | ▲▲▲ | 102% | 102% | 114% | 100% | 105% |
| 20250207 | 1,730 | 1,775 | 1,722 | 1,767 | 10,547,100 | -33 | 98% | 102% | 277% | ▼ | 100% | 100% | 112% | 98% | 103% |
| 20250210 | 1,769 | 1,783 | 1,753 | 1,764 | 4,503,500 | -4 | 100% | 100% | 43% | ▼▼ | 97% | 100% | 111% | 97% | 103% |
| 20250212 | 1,783 | 1,789 | 1,732 | 1,735 | 5,780,900 | -29 | 98% | 97% | 128% | ▼▼▼ | 101% | 103% | 113% | 96% | 102% |
| 20250213 | 1,750 | 1,766 | 1,744 | 1,766 | 4,353,800 | 31 | 102% | 101% | 75% | ▲ | 99% | 101% | 112% | 98% | 103% |
| 20250214 | 1,774 | 1,786 | 1,754 | 1,754 | 2,984,500 | -12 | 99% | 99% | 69% | ▼ | 101% | 104% | 114% | 97% | 102% |
| 20250217 | 1,752 | 1,768 | 1,750 | 1,766 | 2,579,900 | 12 | 101% | 101% | 86% | ▲ | 100% | 103% | 113% | 98% | 102% |
| 20250218 | 1,776 | 1,782 | 1,765 | 1,775 | 2,635,000 | 9 | 101% | 100% | 102% | ▲▲ | 100% | 105% | 112% | 98% | 102% |
| 20250219 | 1,795 | 1,819 | 1,794 | 1,800 | 5,440,600 | 25 | 101% | 100% | 206% | ▲▲▲ | 100% | 105% | 112% | 99% | 104% |
| 20250220 | 1,798 | 1,806 | 1,790 | 1,800 | 3,363,600 | 1 | 100% | 100% | 62% | ▲▲▲▲ | 99% | 104% | 110% | 100% | 104% |
| 20250225 | 1,827 | 1,841 | 1,802 | 1,817 | 4,135,000 | 17 | 101% | 99% | 123% | ▲▲▲▲▲ | 100% | 104% | 110% | 100% | 105% |
| 20250226 | 1,824 | 1,838 | 1,801 | 1,832 | 5,031,600 | 16 | 101% | 100% | 122% | ▲▲▲▲▲▲ | 102% | 102% | 109% | 100% | 106% |
| 20250227 | 1,848 | 1,897 | 1,847 | 1,887 | 7,659,400 | 55 | 103% | 102% | 152% | ▲▲▲▲▲▲▲ | 99% | 104% | 106% | 100% | 109% |
| 20250228 | 1,887 | 1,892 | 1,856 | 1,873 | 6,221,600 | -14 | 99% | 99% | 81% | ▼ | 100% | 105% | 106% | 99% | 108% |
| 20250303 | 1,890 | 1,910 | 1,879 | 1,897 | 4,981,400 | 24 | 101% | 100% | 80% | ▲ | 100% | 105% | 106% | 100% | 109% |
| 20250304 | 1,886 | 1,891 | 1,868 | 1,887 | 3,624,300 | -10 | 99% | 100% | 73% | ▼ | 100% | 104% | 106% | 99% | 109% |
| 20250305 | 1,900 | 1,909 | 1,876 | 1,891 | 4,513,300 | 4 | 100% | 100% | 125% | ▲ | 102% | 100% | 104% | 100% | 109% |
| 20250306 | 1,920 | 1,970 | 1,918 | 1,961 | 9,581,700 | 70 | 104% | 102% | 212% | ▲▲ | 101% | 99% | 101% | 100% | 113% |
| 20250307 | 1,952 | 1,990 | 1,941 | 1,980 | 7,397,600 | 19 | 101% | 101% | 77% | ▲▲▲ | 100% | 99% | 99% | 100% | 114% |
| 20250310 | 1,980 | 1,992 | 1,958 | 1,972 | 5,237,100 | -9 | 100% | 100% | 71% | ▼ | 98% | 102% | 101% | 100% | 114% |
| 20250311 | 1,949 | 1,950 | 1,897 | 1,912 | 8,596,400 | -60 | 97% | 98% | 164% | ▼▼ | 100% | 104% | 102% | 97% | 110% |
| 20250312 | 1,930 | 1,937 | 1,916 | 1,927 | 3,508,900 | 15 | 101% | 100% | 41% | ▲ | 100% | 103% | 97% | 97% | 111% |
| 20250313 | 1,945 | 1,956 | 1,930 | 1,941 | 4,284,100 | 14 | 101% | 100% | 122% | ▲▲ | 100% | 103% | 94% | 98% | 112% |
| 20250314 | 1,955 | 1,966 | 1,941 | 1,953 | 3,576,600 | 12 | 101% | 100% | 83% | ▲▲▲ | 100% | 101% | 93% | 99% | 111% |
| 20250317 | 1,970 | 1,984 | 1,966 | 1,979 | 3,451,900 | 27 | 101% | 100% | 97% | ▲▲▲▲ | 100% | 98% | 90% | 100% | 113% |
| 20250318 | 2,000 | 2,011 | 1,994 | 2,003 | 5,030,300 | 24 | 101% | 100% | 146% | ▲▲▲▲▲ | 100% | 98% | 88% | 100% | 113% |
| 20250319 | 2,000 | 2,015 | 1,999 | 2,009 | 4,031,400 | 6 | 100% | 100% | 80% | ▲▲▲▲▲▲ | 100% | 99% | 86% | 100% | 113% |
| 20250321 | 1,987 | 2,009 | 1,972 | 1,990 | 6,171,600 | -19 | 99% | 100% | 153% | ▼ | 99% | 99% | 84% | 99% | 111% |
| 20250324 | 1,989 | 1,990 | 1,953 | 1,960 | 4,094,700 | -30 | 99% | 99% | 66% | ▼▼ | 100% | 96% | 85% | 98% | 109% |
| 20250325 | 1,964 | 1,971 | 1,944 | 1,961 | 3,678,900 | 1 | 100% | 100% | 90% | ▲ | 100% | 94% | 86% | 98% | 108% |
| 20250326 | 1,959 | 1,971 | 1,955 | 1,968 | 3,181,900 | 7 | 100% | 100% | 86% | ▲▲ | 101% | 94% | 86% | 98% | 107% |
| 20250327 | 1,955 | 1,969 | 1,939 | 1,967 | 5,172,000 | -2 | 100% | 101% | 163% | ▼ | 99% | 95% | 88% | 98% | 105% |
| 20250328 | 1,901 | 1,911 | 1,872 | 1,879 | 5,834,200 | -88 | 96% | 99% | 113% | ▼▼ | 99% | 96% | 90% | 94% | 100% |
| 20250331 | 1,840 | 1,851 | 1,820 | 1,830 | 6,269,700 | -50 | 97% | 99% | 107% | ▼▼▼ | 99% | 92% | 89% | 91% | 100% |
| 20250401 | 1,848 | 1,851 | 1,834 | 1,834 | 3,759,200 | 4 | 100% | 99% | 60% | ▲ | 99% | 90% | 90% | 91% | 100% |
| 20250402 | 1,828 | 1,831 | 1,797 | 1,806 | 5,449,200 | -28 | 98% | 99% | 145% | ▼ | 101% | 96% | 94% | 90% | 100% |
| 20250403 | 1,747 | 1,769 | 1,736 | 1,760 | 6,895,600 | -46 | 97% | 101% | 127% | ▼▼ | 99% | 96% | 0% | 88% | 100% |
| 20250404 | 1,733 | 1,743 | 1,672 | 1,708 | 10,104,800 | -52 | 97% | 99% | 147% | ▼▼▼ | 102% | 105% | 0% | 85% | 100% |
| 20250408 | 1,600 | 1,665 | 1,586 | 1,639 | 9,363,400 | -69 | 96% | 102% | 93% | ▼▼▼▼ | 98% | 104% | 0% | 82% | 100% |
| 20250409 | 1,611 | 1,615 | 1,560 | 1,579 | 6,831,600 | -60 | 96% | 98% | 73% | ▼▼▼▼▼ | 98% | 97% | 0% | 79% | 100% |
| 20250410 | 1,701 | 1,710 | 1,652 | 1,669 | 7,566,100 | 90 | 106% | 98% | 111% | ▲ | 103% | 100% | 0% | 83% | 106% |
| 20250411 | 1,619 | 1,666 | 1,604 | 1,661 | 4,513,100 | -8 | 100% | 103% | 60% | ▼ | 100% | 98% | 0% | 83% | 105% |
| 20250414 | 1,681 | 1,690 | 1,666 | 1,676 | 4,025,800 | 16 | 101% | 100% | 89% | ▲ | 98% | 98% | 0% | 83% | 106% |
| 20250415 | 1,678 | 1,683 | 1,650 | 1,650 | 5,149,200 | -26 | 98% | 98% | 128% | ▼ | 98% | 0% | 0% | 82% | 105% |
| 20250416 | 1,646 | 1,656 | 1,604 | 1,612 | 3,852,000 | -39 | 98% | 98% | 75% | ▼▼ | 100% | 0% | 0% | 80% | 102% |
| 20250417 | 1,621 | 1,630 | 1,605 | 1,626 | 2,573,700 | 15 | 101% | 100% | 67% | ▲ | 101% | 0% | 0% | 81% | 103% |
| 20250418 | 1,633 | 1,644 | 1,632 | 1,642 | 1,612,400 | 16 | 101% | 101% | 63% | ▲▲ | % | % | % | 83% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 541,600 | 7,758,400 | 380,400 | 6,271,900 | 161,200 | 1,486,500 |
| 2025-04-04 | 587,700 | 8,180,100 | 380,200 | 6,766,900 | 207,500 | 1,413,200 |
| 2025-03-28 | 1,456,800 | 4,942,300 | 441,600 | 3,527,600 | 1,015,200 | 1,414,700 |
| 2025-03-21 | 695,600 | 4,836,100 | 445,800 | 3,375,500 | 249,800 | 1,460,600 |
| 2025-03-14 | 737,200 | 5,071,800 | 473,100 | 3,569,600 | 264,100 | 1,502,200 |
| 2025-03-07 | 1,090,100 | 5,167,500 | 480,900 | 3,569,100 | 609,200 | 1,598,400 |
| 2025-02-28 | 940,700 | 5,748,400 | 486,000 | 3,836,000 | 454,700 | 1,912,400 |
| 2025-02-21 | 809,300 | 6,478,800 | 501,500 | 4,192,700 | 307,800 | 2,286,100 |
| 2025-02-14 | 695,900 | 7,144,700 | 502,800 | 4,629,300 | 193,100 | 2,515,400 |
| 2025-02-07 | 708,800 | 7,235,000 | 493,300 | 4,653,300 | 215,500 | 2,581,700 |
| 2025-01-31 | 701,800 | 7,160,700 | 486,300 | 4,505,800 | 215,500 | 2,654,900 |
| 2025-01-24 | 732,600 | 7,656,600 | 483,600 | 4,785,800 | 249,000 | 2,870,800 |
| 2025-01-17 | 687,300 | 8,199,300 | 483,000 | 4,968,900 | 204,300 | 3,230,400 |
| 2025-01-10 | 690,000 | 8,087,500 | 478,600 | 4,909,200 | 211,400 | 3,178,300 |
| 2024-12-27 | 881,300 | 8,081,500 | 478,000 | 4,837,700 | 403,300 | 3,243,800 |
| 2024-12-20 | 828,900 | 9,288,800 | 513,900 | 5,485,700 | 315,000 | 3,803,100 |
| 2024-12-13 | 781,600 | 8,518,200 | 482,200 | 4,970,900 | 299,400 | 3,547,300 |
| 2024-12-06 | 787,700 | 8,489,800 | 479,700 | 4,936,400 | 308,000 | 3,553,400 |
| 2024-11-29 | 867,700 | 8,418,300 | 480,800 | 4,840,700 | 386,900 | 3,577,600 |
| 2024-11-22 | 849,800 | 7,988,400 | 493,700 | 4,680,200 | 356,100 | 3,308,200 |
| 2024-11-15 | 887,500 | 8,069,600 | 488,600 | 4,711,700 | 398,900 | 3,357,900 |
| 2024-11-08 | 847,100 | 7,461,600 | 488,100 | 4,525,600 | 359,000 | 2,936,000 |
| 2024-11-01 | 683,900 | 7,870,200 | 468,500 | 4,671,200 | 215,400 | 3,199,000 |
| 2024-10-25 | 712,200 | 8,097,600 | 475,400 | 4,757,800 | 236,800 | 3,339,800 |
| 2024-10-18 | 686,100 | 7,918,200 | 482,000 | 4,655,500 | 204,100 | 3,262,700 |
| 2024-10-11 | 707,900 | 7,902,600 | 477,200 | 4,707,700 | 230,700 | 3,194,900 |
| 2024-10-04 | 690,900 | 7,356,300 | 470,700 | 4,491,800 | 220,200 | 2,864,500 |
| 2024-09-27 | 705,500 | 7,611,900 | 451,200 | 4,586,000 | 254,300 | 3,025,900 |
| 2024-09-20 | 562,600 | 8,288,900 | 380,200 | 4,691,000 | 182,400 | 3,597,900 |
| 2024-09-13 | 592,200 | 9,056,500 | 380,100 | 4,924,300 | 212,100 | 4,132,200 |
| 2024-09-06 | 560,400 | 8,923,700 | 378,600 | 5,138,700 | 181,800 | 3,785,000 |
| 2024-08-30 | 550,300 | 9,701,900 | 389,700 | 6,172,800 | 160,600 | 3,529,100 |
| 2024-08-23 | 582,800 | 9,607,700 | 390,700 | 6,155,500 | 192,100 | 3,452,200 |
| 2024-08-16 | 570,000 | 8,984,700 | 392,000 | 5,891,400 | 178,000 | 3,093,300 |
| 2024-08-09 | 527,900 | 8,757,200 | 387,200 | 5,701,300 | 140,700 | 3,055,900 |
| 2024-08-02 | 373,700 | 8,716,900 | 257,700 | 5,506,000 | 116,000 | 3,210,900 |
| 2024-07-26 | 491,000 | 9,728,000 | 266,100 | 6,500,800 | 224,900 | 3,227,200 |
| 2024-07-19 | 419,400 | 8,619,300 | 265,500 | 5,814,100 | 153,900 | 2,805,200 |
| 2024-07-12 | 410,500 | 7,893,800 | 260,700 | 5,501,900 | 149,800 | 2,391,900 |
| 2024-07-05 | 441,800 | 7,656,900 | 250,500 | 5,337,300 | 191,300 | 2,319,600 |
| 2024-06-28 | 397,700 | 8,372,000 | 251,300 | 5,692,400 | 146,400 | 2,679,600 |
| 2024-06-21 | 404,600 | 8,312,600 | 253,300 | 5,628,600 | 151,300 | 2,684,000 |
| 2024-06-14 | 480,700 | 8,699,400 | 253,300 | 6,072,200 | 227,400 | 2,627,200 |
| 2024-06-07 | 476,200 | 7,885,400 | 259,000 | 3,512,000 | 217,200 | 4,373,400 |
| 2024-05-31 | 493,000 | 5,631,000 | 261,900 | 3,427,600 | 231,100 | 2,203,400 |
| 2024-05-24 | 444,900 | 6,187,300 | 254,900 | 3,621,600 | 190,000 | 2,565,700 |
| 2024-05-17 | 472,400 | 6,180,200 | 266,400 | 3,612,300 | 206,000 | 2,567,900 |
| 2024-05-10 | 469,900 | 6,024,800 | 263,000 | 3,598,100 | 206,900 | 2,426,700 |
| 2024-05-02 | 440,000 | 5,133,400 | 268,700 | 3,087,500 | 171,300 | 2,045,900 |
| 2024-04-26 | 473,600 | 4,910,200 | 264,100 | 2,920,500 | 209,500 | 1,989,700 |
| 2024-04-19 | 477,400 | 4,675,200 | 262,100 | 2,814,100 | 215,300 | 1,861,100 |
| 2024-04-12 | 557,900 | 4,460,400 | 272,800 | 2,789,500 | 285,100 | 1,670,900 |
| 2024-04-05 | 642,100 | 4,186,600 | 270,400 | 2,632,300 | 371,700 | 1,554,300 |
| 2024-03-29 | 581,500 | 3,672,900 | 268,000 | 2,137,700 | 313,500 | 1,535,200 |
| 2024-03-22 | 677,400 | 3,658,600 | 295,400 | 2,324,900 | 382,000 | 1,333,700 |
| 2024-03-15 | 651,100 | 3,696,400 | 294,800 | 2,214,800 | 356,300 | 1,481,600 |
| 2024-03-08 | 646,000 | 3,483,300 | 278,300 | 2,023,400 | 367,700 | 1,459,900 |
| 2024-03-01 | 654,600 | 3,552,500 | 298,300 | 2,018,200 | 356,300 | 1,534,300 |
| 2024-02-22 | 635,400 | 3,659,800 | 291,100 | 1,998,000 | 344,300 | 1,661,800 |
| 2024-02-16 | 619,400 | 4,528,200 | 280,200 | 2,329,600 | 339,200 | 2,198,600 |
| 2024-02-09 | 608,100 | 5,094,800 | 298,300 | 2,441,700 | 309,800 | 2,653,100 |
| 2024-02-02 | 680,000 | 3,867,000 | 290,900 | 2,080,200 | 389,100 | 1,786,800 |
| 2024-01-26 | 718,100 | 4,136,400 | 321,400 | 2,135,900 | 396,700 | 2,000,500 |
| 2024-01-19 | 721,300 | 4,125,200 | 320,300 | 2,063,600 | 401,000 | 2,061,600 |
| 2024-01-12 | 749,500 | 4,240,200 | 336,000 | 2,092,800 | 413,500 | 2,147,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | Barclays Capital Securities Ltd | 3,929,203 | 0.61% | ▲ | 96,000 | 1,646 | 1,656 | 1,604 | 1,612 | 3,852,000 |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 5,098,532 | 0.79% | ▼ | -144,445 | 1,646 | 1,656 | 1,604 | 1,612 | 3,852,000 |
| 2025-04-15 | Barclays Capital Securities Ltd | 3,833,203 | 0.59% | ▼ | -425,500 | 1,678 | 1,683 | 1,650 | 1,650 | 5,149,200 |
| 2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 3,737,452 | 0.58% | ▲ | 1,678 | 1,683 | 1,650 | 1,650 | 5,149,200 | |
| 2025-04-14 | Nomura International plc | 3,765,495 | 0.58% | ▼ | -178,596 | 1,681 | 1,690 | 1,666 | 1,676 | 4,025,800 |
| 2025-04-14 | UBS AG | 3,005,632 | 0.47% | ▼ | -193,940 | 1,681 | 1,690 | 1,666 | 1,676 | 4,025,800 |
| 2025-04-11 | Nomura International plc | 3,944,091 | 0.61% | ▲ | 222,863 | 1,619 | 1,666 | 1,604 | 1,661 | 4,513,100 |
| 2025-04-10 | Nomura International plc | 3,721,228 | 0.58% | ▼ | -717,095 | 1,701 | 1,710 | 1,652 | 1,669 | 7,566,100 |
| 2025-04-09 | Barclays Capital Securities Ltd | 4,258,703 | 0.66% | ▲ | 1,053,000 | 1,611 | 1,615 | 1,560 | 1,579 | 6,831,600 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 5,242,977 | 0.81% | ▼ | -642,004 | 1,600 | 1,665 | 1,586 | 1,639 | 9,363,400 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 5,884,981 | 0.92% | ▼ | -1,188,915 | 1,590 | 1,603 | 1,556 | 1,561 | 13,099,800 |
| 2025-04-07 | JPM Securities Japan Co Ltd. | 3,072,689 | 0.48% | ▼ | -291,171 | 1,590 | 1,603 | 1,556 | 1,561 | 13,099,800 |
| 2025-04-07 | Nomura International plc | 4,438,323 | 0.69% | ▼ | -273,973 | 1,590 | 1,603 | 1,556 | 1,561 | 13,099,800 |
| 2025-04-04 | Barclays Capital Securities Ltd | 3,205,703 | 0.50% | ▲ | 1,733 | 1,743 | 1,672 | 1,708 | 10,104,800 | |
| 2025-04-04 | Nomura International plc | 4,712,296 | 0.73% | ▲ | 912,905 | 1,733 | 1,743 | 1,672 | 1,708 | 10,104,800 |
| 2025-04-04 | UBS AG | 3,199,572 | 0.50% | ▲ | 1,733 | 1,743 | 1,672 | 1,708 | 10,104,800 | |
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 7,073,896 | 1.10% | ▲ | 652,304 | 1,848 | 1,851 | 1,834 | 1,834 | 3,759,200 |
| 2025-03-26 | Nomura International plc | 3,799,391 | 0.59% | ▼ | -74,340 | 1,959 | 1,971 | 1,955 | 1,968 | 3,181,900 |
| 2025-03-24 | JPM Securities Japan Co Ltd. | 3,363,860 | 0.52% | ▲ | 1,989 | 1,990 | 1,953 | 1,960 | 4,094,700 | |
| 2025-03-24 | Nomura International plc | 3,873,731 | 0.60% | ▲ | 359,127 | 1,989 | 1,990 | 1,953 | 1,960 | 4,094,700 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 6,421,592 | 1.00% | ▲ | 569,244 | 1,989 | 1,990 | 1,953 | 1,960 | 4,094,700 |
| 2025-03-21 | Nomura International plc | 3,514,604 | 0.54% | ▲ | 507,821 | 1,987 | 2,009 | 1,972 | 1,990 | 6,171,600 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 5,852,348 | 0.91% | ▲ | 408,222 | 2,000 | 2,015 | 1,999 | 2,009 | 4,031,400 |
| 2025-03-17 | Nomura International plc | 3,006,783 | 0.47% | ▼ | -202,938 | 1,970 | 1,984 | 1,966 | 1,979 | 3,451,900 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 5,444,126 | 0.85% | ▲ | 1,970 | 1,984 | 1,966 | 1,979 | 3,451,900 | |
| 2025-03-14 | Nomura International plc | 3,209,721 | 0.50% | ▲ | 1,955 | 1,966 | 1,941 | 1,953 | 3,576,600 | |
| 2025-03-12 | JPM Securities Japan Co Ltd. | 1,426,791 | 0.22% | ▼ | -1,777,843 | 1,930 | 1,937 | 1,916 | 1,927 | 3,508,900 |
| 2025-03-10 | JPM Securities Japan Co Ltd. | 3,204,634 | 0.50% | ▲ | 49,411 | 1,980 | 1,992 | 1,958 | 1,972 | 5,237,100 |
| 2025-03-06 | JPM Securities Japan Co Ltd. | 3,155,223 | 0.49% | ▼ | -1,137,574 | 1,920 | 1,970 | 1,918 | 1,961 | 9,581,700 |
| 2025-03-04 | JPM Securities Japan Co Ltd. | 4,292,797 | 0.67% | ▼ | -239,457 | 1,886 | 1,891 | 1,868 | 1,887 | 3,624,300 |
| 2025-03-03 | JPM Securities Japan Co Ltd. | 4,532,254 | 0.70% | ▲ | 1,890 | 1,910 | 1,879 | 1,897 | 4,981,400 | |
| 2025-02-28 | JPM Securities Japan Co Ltd. | 3,980,883 | 0.62% | ▲ | 401,518 | 1,887 | 1,892 | 1,856 | 1,873 | 6,221,600 |
| 2025-02-27 | BNP Paribas Financial Markets SNC | 2,817,735 | 0.44% | ▼ | -444,117 | 1,848 | 1,897 | 1,847 | 1,887 | 7,659,400 |
| 2025-02-25 | BNP Paribas Financial Markets SNC | 3,261,852 | 0.51% | ▲ | 1,827 | 1,841 | 1,802 | 1,817 | 4,135,000 | |
| 2025-02-21 | JPM Securities Japan Co Ltd. | 3,579,365 | 0.55% | ▼ | -293,492 | 1,797 | 1,803 | 1,785 | 1,802 | 3,516,800 |
| 2025-02-19 | JPM Securities Japan Co Ltd. | 3,872,857 | 0.60% | ▲ | 541,587 | 1,795 | 1,819 | 1,794 | 1,800 | 5,440,600 |
| 2025-02-17 | JPM Securities Japan Co Ltd. | 3,331,270 | 0.52% | ▲ | 1,752 | 1,768 | 1,750 | 1,766 | 2,579,900 | |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 2,535,063 | 0.39% | ▼ | -948,641 | 1,769 | 1,783 | 1,753 | 1,764 | 4,503,500 |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 2,535,063 | 0.39% | ▼ | -948,641 | 1,769 | 1,783 | 1,753 | 1,764 | 4,503,500 |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 3,483,704 | 0.54% | ▲ | 1,730 | 1,775 | 1,722 | 1,767 | 10,547,100 | |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 3,483,704 | 0.54% | ▲ | 1,730 | 1,775 | 1,722 | 1,767 | 10,547,100 | |
| 2025-01-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,937,826 | 0.45% | ▼ | -841,557 | 1,730 | 1,757 | 1,725 | 1,754 | 3,293,600 |
| 2025-01-14 | Nomura International plc | 3,012,185 | 0.47% | ▼ | -209,264 | 1,750 | 1,752 | 1,715 | 1,726 | 2,916,400 |
| 2025-01-10 | Nomura International plc | 3,221,449 | 0.50% | ▲ | 80,012 | 1,745 | 1,753 | 1,732 | 1,735 | 2,804,000 |
| 2024-12-27 | Nomura International plc | 3,141,437 | 0.49% | ▼ | -415,608 | 1,749 | 1,770 | 1,741 | 1,769 | 3,986,000 |
| 2024-12-24 | Nomura International plc | 3,557,045 | 0.55% | ▼ | -713,506 | 1,680 | 1,703 | 1,679 | 1,702 | 4,307,500 |
| 2024-12-18 | Nomura International plc | 4,270,551 | 0.66% | ▼ | -205,853 | 1,662 | 1,674 | 1,662 | 1,665 | 3,806,500 |
| 2024-12-17 | Nomura International plc | 4,476,404 | 0.70% | ▲ | 18,312 | 1,687 | 1,696 | 1,668 | 1,668 | 4,862,500 |
| 2024-12-16 | Nomura International plc | 4,458,092 | 0.69% | ▲ | 723,765 | 1,713 | 1,714 | 1,687 | 1,687 | 5,854,200 |
| 2024-12-10 | Nomura International plc | 3,734,327 | 0.58% | ▼ | -382,808 | 1,740 | 1,769 | 1,734 | 1,743 | 5,959,400 |
| 2024-12-04 | Nomura International plc | 4,117,135 | 0.64% | ▲ | 508,022 | 1,739 | 1,740 | 1,713 | 1,731 | 5,007,300 |
| 2024-12-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,779,383 | 0.59% | ▼ | -629,833 | 1,720 | 1,732 | 1,718 | 1,724 | 4,280,100 |
| 2024-11-28 | Nomura International plc | 3,609,113 | 0.56% | ▼ | -261,560 | 1,698 | 1,722 | 1,697 | 1,715 | 3,317,300 |
| 2024-11-26 | Nomura International plc | 3,870,673 | 0.60% | ▲ | 655,374 | 1,745 | 1,749 | 1,707 | 1,717 | 5,487,500 |
| 2024-11-20 | Nomura International plc | 3,215,299 | 0.50% | ▲ | 1,774 | 1,776 | 1,744 | 1,748 | 4,089,000 | |
| 2024-11-07 | Barclays Capital Securities Ltd | 1,881,552 | 0.29% | ▼ | -1,810,850 | 1,847 | 1,909 | 1,840 | 1,888 | 10,368,200 |
| 2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,409,216 | 0.68% | ▼ | -329,700 | 1,847 | 1,909 | 1,840 | 1,888 | 10,368,200 |
| 2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,738,916 | 0.74% | ▲ | 724,819 | 1,872 | 1,892 | 1,849 | 1,862 | 6,864,000 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,014,097 | 0.62% | ▲ | 220,500 | 1,842 | 1,851 | 1,833 | 1,837 | 3,029,300 |
| 2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,793,597 | 0.59% | ▼ | -81,800 | 1,853 | 1,860 | 1,834 | 1,850 | 3,400,500 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,875,397 | 0.60% | ▲ | 664,979 | 1,858 | 1,868 | 1,850 | 1,852 | 7,732,300 |
| 2024-10-28 | Barclays Capital Securities Ltd | 3,692,402 | 0.57% | ▼ | -221,570 | 1,807 | 1,850 | 1,796 | 1,846 | 4,535,000 |
| 2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,210,418 | 0.50% | ▲ | 118,506 | 1,807 | 1,850 | 1,796 | 1,846 | 4,535,000 |
| 2024-10-23 | Barclays Capital Securities Ltd | 3,913,972 | 0.61% | ▲ | 584,200 | 1,830 | 1,840 | 1,823 | 1,831 | 2,988,800 |
| 2024-10-18 | Barclays Capital Securities Ltd | 3,329,772 | 0.52% | ▲ | 307,305 | 1,873 | 1,874 | 1,850 | 1,853 | 2,698,400 |
| 2024-10-17 | Barclays Capital Securities Ltd | 3,022,467 | 0.47% | ▼ | -492,799 | 1,868 | 1,878 | 1,860 | 1,868 | 2,802,900 |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,091,912 | 0.48% | ▼ | -706,294 | 1,904 | 1,912 | 1,873 | 1,873 | 3,073,400 |
| 2024-10-09 | Barclays Capital Securities Ltd | 3,515,266 | 0.54% | ▲ | 1,895 | 1,898 | 1,862 | 1,874 | 5,206,700 | |
| 2024-10-02 | BNP Paribas Financial Markets SNC | 2,223,734 | 0.34% | ▼ | -2,608,800 | 1,927 | 1,960 | 1,927 | 1,941 | 3,654,700 |
| 2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,798,206 | 0.59% | ▼ | -174,307 | 1,974 | 1,980 | 1,951 | 1,980 | 10,165,200 |
| 2024-09-25 | BNP Paribas Financial Markets SNC | 4,832,534 | 0.75% | ▲ | 1,463,000 | 1,962 | 1,980 | 1,943 | 1,968 | 5,546,600 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,972,513 | 0.62% | ▲ | 711,695 | 1,943 | 1,950 | 1,925 | 1,937 | 5,496,600 |
| 2024-09-20 | BNP Paribas Financial Markets SNC | 3,369,534 | 0.52% | ▼ | -772,900 | 1,943 | 1,950 | 1,925 | 1,937 | 5,496,600 |
| 2024-09-19 | BNP Paribas Financial Markets SNC | 4,142,434 | 0.64% | ▼ | 1,900 | 1,923 | 1,899 | 1,906 | 4,919,500 | |
| 2024-09-18 | BNP Paribas Financial Markets SNC | 5,280,334 | 0.82% | ▲ | 213,500 | 1,866 | 1,881 | 1,858 | 1,873 | 3,137,200 |
| 2024-09-18 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -5,708,787 | 1,866 | 1,881 | 1,858 | 1,873 | 3,137,200 |
| 2024-09-13 | JPM Securities Japan Co Ltd. | 5,708,787 | 0.89% | ▼ | -223,835 | 1,848 | 1,870 | 1,842 | 1,858 | 3,883,800 |
| 2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,260,818 | 0.50% | ▲ | 1,856 | 1,862 | 1,823 | 1,854 | 6,127,100 | |
| 2024-09-12 | JPM Securities Japan Co Ltd. | 5,932,622 | 0.92% | ▼ | -1,367,146 | 1,856 | 1,862 | 1,823 | 1,854 | 6,127,100 |
| 2024-09-11 | BNP Paribas Financial Markets SNC | 5,066,834 | 0.79% | ▼ | -49,100 | 1,868 | 1,870 | 1,817 | 1,834 | 8,585,100 |
| 2024-09-11 | JPM Securities Japan Co Ltd. | 7,299,768 | 1.14% | ▲ | 1,868 | 1,870 | 1,817 | 1,834 | 8,585,100 | |
| 2024-09-10 | BNP Paribas Financial Markets SNC | 5,115,934 | 0.80% | ▲ | 211,236 | 1,918 | 1,929 | 1,886 | 1,886 | 4,999,200 |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 6,681,775 | 1.04% | ▲ | 556,801 | 1,918 | 1,929 | 1,886 | 1,886 | 4,999,200 |
| 2024-09-06 | JPM Securities Japan Co Ltd. | 6,124,974 | 0.95% | ▲ | 927,821 | 1,961 | 1,970 | 1,914 | 1,925 | 7,131,800 |
| 2024-09-04 | BNP Paribas Financial Markets SNC | 4,904,698 | 0.76% | ▲ | 701,400 | 1,991 | 2,008 | 1,964 | 1,970 | 7,757,200 |
| 2024-09-03 | BNP Paribas Financial Markets SNC | 4,203,298 | 0.65% | ▲ | 2,029 | 2,044 | 2,021 | 2,040 | 2,915,200 | |
| 2024-09-02 | JPM Securities Japan Co Ltd. | 5,197,153 | 0.81% | ▲ | 514,137 | 2,038 | 2,059 | 2,024 | 2,029 | 5,054,100 |
| 2024-08-23 | JPM Securities Japan Co Ltd. | 4,683,016 | 0.73% | ▲ | 595,730 | 1,942 | 1,957 | 1,934 | 1,956 | 3,430,000 |
| 2024-08-22 | BNP Paribas Financial Markets SNC | 2,621,650 | 0.40% | ▼ | -607,123 | 1,941 | 1,948 | 1,930 | 1,942 | 3,146,900 |
| 2024-08-15 | BNP Paribas Financial Markets SNC | 3,228,773 | 0.50% | ▲ | 1,920 | 1,928 | 1,898 | 1,919 | 4,996,900 | |
| 2024-08-15 | JPM Securities Japan Co Ltd. | 4,087,286 | 0.63% | ▲ | 530,411 | 1,920 | 1,928 | 1,898 | 1,919 | 4,996,900 |
| 2024-08-14 | JPM Securities Japan Co Ltd. | 3,556,875 | 0.55% | ▼ | 1,889 | 1,924 | 1,875 | 1,908 | 5,783,400 | |
| 2024-08-13 | Barclays Capital Securities Ltd | 3,015,172 | 0.47% | ▼ | -286,064 | 1,851 | 1,877 | 1,838 | 1,877 | 5,446,000 |
| 2024-08-08 | JPM Securities Japan Co Ltd. | 3,860,165 | 0.60% | ▲ | 43,543 | 1,808 | 1,859 | 1,798 | 1,832 | 6,219,100 |
| 2024-08-06 | Barclays Capital Securities Ltd | 3,301,236 | 0.51% | ▲ | 1,870 | 1,934 | 1,743 | 1,770 | 18,538,100 | |
| 2024-08-06 | JPM Securities Japan Co Ltd. | 3,816,622 | 0.59% | ▲ | 754,497 | 1,870 | 1,934 | 1,743 | 1,770 | 18,538,100 |
| 2024-07-23 | JPM Securities Japan Co Ltd. | 3,062,125 | 0.47% | ▼ | -774,423 | 2,246 | 2,260 | 2,227 | 2,233 | 4,408,500 |
| 2024-07-16 | JPM Securities Japan Co Ltd. | 3,836,548 | 0.59% | ▼ | -20,968 | 2,345 | 2,357 | 2,334 | 2,340 | 2,625,000 |
| 2024-07-10 | JPM Securities Japan Co Ltd. | 3,857,516 | 0.60% | ▲ | 50,965 | 2,325 | 2,325 | 2,311 | 2,319 | 3,347,800 |
| 2024-07-02 | JPM Securities Japan Co Ltd. | 3,806,551 | 0.59% | ▼ | -145,819 | 2,354 | 2,360 | 2,326 | 2,347 | 3,907,300 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 1,735,621 | 0.27% | ▼ | -1,546,800 | 2,272 | 2,282 | 2,259 | 2,271 | 2,026,900 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 3,282,421 | 0.51% | ▲ | 819,556 | 2,280 | 2,294 | 2,267 | 2,269 | 7,222,100 |
| 2024-06-20 | JPM Securities Japan Co Ltd. | 3,952,370 | 0.61% | ▲ | 163,684 | 2,257 | 2,259 | 2,240 | 2,255 | 1,693,200 |
| 2024-06-17 | JPM Securities Japan Co Ltd. | 3,788,686 | 0.59% | ▼ | -97,698 | 2,278 | 2,278 | 2,248 | 2,256 | 2,661,200 |
| 2024-06-14 | JPM Securities Japan Co Ltd. | 3,886,384 | 0.60% | ▲ | 108,495 | 2,255 | 2,278 | 2,245 | 2,275 | 3,557,300 |
| 2024-06-12 | JPM Securities Japan Co Ltd. | 3,777,889 | 0.59% | ▲ | 2,305 | 2,325 | 2,304 | 2,305 | 3,362,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250410 | 08:30 | ＪＦＥ | 革新電気炉（高効率・大型電気炉）の導入に関する機関決定について |
| 20250331 | 15:30 | ＪＦＥ | 革新電気炉（高効率・大型電気炉）の導入に関する機関決定時期について |
| 20250206 | 15:30 | ＪＦＥ | 2025年3月期第3四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20250206 | 15:30 | ＪＦＥ | 2025年３月期第3四半期決算 インベスターズ・ミーティング資料 |
| 20250206 | 15:30 | ＪＦＥ | 監査等委員会設置会社への移行に関するお知らせ |
| 20241220 | 17:37 | ＪＦＥ | （経済産業省）「排出削減が困難な産業におけるエネルギー・製造プロセス転換支援 事業（事業1（鉄鋼））」への採択に関するお知らせ |
| 20241106 | 15:30 | ＪＦＥ | 2025年3月期第2四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20241106 | 15:30 | ＪＦＥ | 業績予想および配当予想の修正に関するお知らせ |
| 20241106 | 15:30 | ＪＦＥ | 2025年３月期第２四半期決算 インベスターズ・ミーティング資料 |
| 20241106 | 15:30 | ＪＦＥ | 2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 20240805 | 15:00 | ＪＦＥ | 2025年度3月期第1四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240805 | 15:00 | ＪＦＥ | 業績予想及び配当予想の修正に関するお知らせ |
| 20240805 | 15:00 | ＪＦＥ | 2025年３月期第１四半期決算 インベスターズ・ミーティング資料 |
| 20240625 | 15:00 | ＪＦＥ | 2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 20240521 | 15:30 | ＪＦＥ | 中長期業績連動型株式報酬制度への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20240507 | 15:00 | ＪＦＥ | 2024年3月期決算短信〔ＩＦＲＳ〕（連結） |
| 20240507 | 15:00 | ＪＦＥ | 2024年3月期決算 インベスターズ・ミーティング資料 |
| 20240206 | 15:00 | ＪＦＥ | 2024年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240206 | 15:00 | ＪＦＥ | 2024年３月期第３四半期決算 インベスターズ・ミーティング資料 |
| 20240206 | 13:00 | ＪＦＥ | 代表取締役の異動について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5411 | 1 | JFEホールディングス公式Webサイト | 2025-04-19 13:28:26 |
| 5411 | 2 | 2025.02.06 JFEホールディングスIR資料 2025年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結） | 2025-02-06 19:29:57 |
| 5411 | 2 | 第39回無担保社債（社債間限定同順位特約付）発行のお知らせ｜JFEホールディングス株式会社 | 2024-11-28 21:29:38 |
| 5411 | 2 | 2024.11.06 JFEホールディングスIR資料 業績予想および配当予想の修正に関するお知らせ | 2024-11-07 05:29:19 |
| 5411 | 2 | 2024.11.06 JFEホールディングスIR資料 2025年３月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） | 2024-11-06 17:29:43 |
| 5411 | 2 | 2024.11.06 JFEホールディングスIR資料 業績予想および配当予想の修正に関するお知らせ | 2024-11-06 17:29:41 |
| 5411 | 2 | 2024.11.06 JFEホールディングスIRニュース 2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ | 2024-11-06 17:29:40 |
| 5411 | 2 | その他説明会資料｜JFEホールディングス株式会社 | 2024-10-25 00:28:50 |
| 5411 | 2 | 株主・投資家情報｜JFEホールディングス株式会社 | 2024-10-23 23:29:55 |
| 5411 | 2 | 個人投資家の皆様へ｜JFEホールディングス株式会社 | 2024-10-23 23:29:53 |