5411--JFE-【鉄鋼】【鉄鋼】川崎製鉄とNKKが統合鋼板の生産シェア高い
売上高:51746320-当期純利益:1974210-総資産:57549600-時価:1171450416----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407252,1652,1682,1452,1505,733,900-2599%99%72%▼▼▼▼▼▼100%103%92%89%100%
202407262,1512,1652,1412,1543,506,3004100%100%61%101%99%91%89%100%
202407292,1802,2002,1622,1922,987,10038102%101%85%▲▲100%95%92%91%102%
202407302,1712,1862,1622,1792,980,900-1499%100%100%102%84%92%90%101%
202407312,1712,2152,1642,2104,153,50032101%102%139%98%84%91%92%103%
202408012,1932,1932,1252,1605,003,100-5098%98%120%99%88%96%90%100%
202408022,1002,1082,0612,0697,997,100-9196%99%160%▼▼93%94%103%87%100%
202408051,9611,9781,8001,83015,348,400-23988%93%192%▼▼▼95%100%109%77%100%
202408061,8701,9341,7431,77018,538,100-6097%95%121%▼▼▼▼105%109%116%75%100%
202408071,7541,8991,7471,84812,168,60078104%105%66%101%106%113%78%104%
202408081,8081,8591,7981,8326,219,100-1699%101%51%98%106%108%77%103%
202408091,8821,8821,8181,8436,115,00011101%98%98%101%107%110%78%104%
202408131,8511,8771,8381,8775,446,00034102%101%89%▲▲101%103%108%79%106%
202408141,8891,9241,8751,9085,783,40031102%101%106%▲▲▲100%102%106%81%108%
202408151,9201,9281,8981,9194,996,90011101%100%86%▲▲▲▲101%98%103%82%108%
202408161,9751,9931,9651,9874,842,70069104%101%97%▲▲▲▲▲98%99%103%87%112%
202408191,9851,9951,9481,9535,052,800-3498%98%104%99%99%103%87%110%
202408201,9801,9801,9431,9514,429,300-2100%99%88%▼▼101%103%103%87%110%
202408211,9231,9401,9171,9353,468,300-1799%101%78%▼▼▼100%102%102%88%109%
202408221,9411,9481,9301,9423,146,9008100%100%91%101%102%100%88%110%
202408231,9421,9571,9341,9563,430,00014101%101%109%▲▲100%103%100%88%110%
202408261,9571,9621,9451,9532,550,800-3100%100%74%101%104%101%88%110%
202408271,9561,9891,9531,9823,510,70029101%101%138%99%102%99%90%112%
202408281,9952,0071,9771,9813,644,700-2100%99%104%101%104%100%90%112%
202408291,9711,9851,9611,9852,890,7004100%101%79%101%99%99%92%112%
202408301,9962,0161,9902,0157,025,40031102%101%243%▲▲100%97%97%97%114%
202409022,0382,0592,0242,0295,054,10014101%100%72%▲▲▲101%95%98%100%115%
202409032,0292,0442,0212,0402,915,20011101%101%58%▲▲▲▲99%96%99%100%115%
202409041,9912,0081,9641,9707,757,200-7097%99%266%101%97%102%97%108%
202409051,9502,0041,9371,9765,069,1006100%101%65%98%95%101%97%108%
202409061,9611,9701,9141,9257,131,800-5297%98%141%102%99%106%94%104%
202409091,8681,9131,8661,9056,333,000-2099%102%89%▼▼98%97%103%93%102%
202409101,9181,9291,8861,8864,999,200-1999%98%79%▼▼▼98%100%105%92%100%
202409111,8681,8701,8171,8348,585,100-5297%98%172%▼▼▼▼100%103%105%90%100%
202409121,8561,8621,8231,8546,127,10020101%100%71%101%105%105%91%101%
202409131,8481,8701,8421,8583,883,8005100%101%63%▲▲99%105%104%91%101%
202409171,8581,8711,8261,8484,478,800-1099%99%115%100%105%104%91%101%
202409181,8661,8811,8581,8733,137,20025101%100%70%100%104%102%92%102%
202409191,9001,9231,8991,9064,919,50034102%100%157%▲▲100%102%100%93%104%
202409201,9431,9501,9251,9375,496,60031102%100%112%▲▲▲100%100%97%95%106%
202409241,9551,9551,9331,9505,426,50014101%100%99%▲▲▲▲100%99%96%96%106%
202409251,9621,9801,9431,9685,546,60018101%100%102%▲▲▲▲▲100%98%95%96%107%
202409261,9741,9801,9511,98010,165,20012101%100%183%▲▲▲▲▲▲100%100%96%97%108%
202409271,9491,9591,9311,9538,237,600-2799%100%81%101%102%98%96%106%
202409301,9001,9261,8971,9196,176,600-3498%101%75%▼▼101%101%97%94%105%
202410011,9211,9451,9151,9343,628,90016101%101%59%101%101%97%95%105%
202410021,9271,9601,9271,9413,654,7007100%101%101%▲▲98%96%94%95%106%
202410031,9731,9761,9361,9403,246,900-2100%98%89%100%97%95%98%106%
202410041,9451,9511,9261,9383,112,200-2100%100%96%▼▼99%96%93%98%106%
202410071,9601,9651,9371,9382,733,8000100%99%88%--98%97%0%98%106%
202410081,9291,9411,8931,8994,919,800-4098%98%180%99%99%0%96%104%
202410091,8951,8981,8621,8745,206,700-2599%99%106%▼▼100%99%0%95%102%
202410101,8801,8911,8781,8823,254,6008100%100%63%98%98%0%95%103%
202410111,9041,9121,8731,8733,073,400-1099%98%94%100%99%0%95%101%
202410151,8761,8811,8571,8693,839,800-4100%100%125%▼▼100%99%0%94%101%
202410161,8601,8741,8521,8593,464,800-1099%100%90%▼▼▼100%98%0%94%101%
202410171,8681,8781,8601,8682,802,9009100%100%81%99%0%0%94%100%
202410181,8731,8741,8501,8532,698,400-1699%99%96%99%0%0%94%100%
202410211,8581,8671,8441,8462,597,200-7100%99%96%▼▼100%0%0%93%100%
202410221,8401,8441,8231,8323,494,900-1499%100%135%▼▼▼%%%93%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-18686,1007,918,200482,0004,655,500204,1003,262,700
2024-10-11707,9007,902,600477,2004,707,700230,7003,194,900
2024-10-04690,9007,356,300470,7004,491,800220,2002,864,500
2024-09-27705,5007,611,900451,2004,586,000254,3003,025,900
2024-09-20562,6008,288,900380,2004,691,000182,4003,597,900
2024-09-13592,2009,056,500380,1004,924,300212,1004,132,200
2024-09-06560,4008,923,700378,6005,138,700181,8003,785,000
2024-08-30550,3009,701,900389,7006,172,800160,6003,529,100
2024-08-23582,8009,607,700390,7006,155,500192,1003,452,200
2024-08-16570,0008,984,700392,0005,891,400178,0003,093,300
2024-08-09527,9008,757,200387,2005,701,300140,7003,055,900
2024-08-02373,7008,716,900257,7005,506,000116,0003,210,900
2024-07-26491,0009,728,000266,1006,500,800224,9003,227,200
2024-07-19419,4008,619,300265,5005,814,100153,9002,805,200
2024-07-12410,5007,893,800260,7005,501,900149,8002,391,900
2024-07-05441,8007,656,900250,5005,337,300191,3002,319,600
2024-06-28397,7008,372,000251,3005,692,400146,4002,679,600
2024-06-21404,6008,312,600253,3005,628,600151,3002,684,000
2024-06-14480,7008,699,400253,3006,072,200227,4002,627,200
2024-06-07476,2007,885,400259,0003,512,000217,2004,373,400
2024-05-31493,0005,631,000261,9003,427,600231,1002,203,400
2024-05-24444,9006,187,300254,9003,621,600190,0002,565,700
2024-05-17472,4006,180,200266,4003,612,300206,0002,567,900
2024-05-10469,9006,024,800263,0003,598,100206,9002,426,700
2024-05-02440,0005,133,400268,7003,087,500171,3002,045,900
2024-04-26473,6004,910,200264,1002,920,500209,5001,989,700
2024-04-19477,4004,675,200262,1002,814,100215,3001,861,100
2024-04-12557,9004,460,400272,8002,789,500285,1001,670,900
2024-04-05642,1004,186,600270,4002,632,300371,7001,554,300
2024-03-29581,5003,672,900268,0002,137,700313,5001,535,200
2024-03-22677,4003,658,600295,4002,324,900382,0001,333,700
2024-03-15651,1003,696,400294,8002,214,800356,3001,481,600
2024-03-08646,0003,483,300278,3002,023,400367,7001,459,900
2024-03-01654,6003,552,500298,3002,018,200356,3001,534,300
2024-02-22635,4003,659,800291,1001,998,000344,3001,661,800
2024-02-16619,4004,528,200280,2002,329,600339,2002,198,600
2024-02-09608,1005,094,800298,3002,441,700309,8002,653,100
2024-02-02680,0003,867,000290,9002,080,200389,1001,786,800
2024-01-26718,1004,136,400321,4002,135,900396,7002,000,500
2024-01-19721,3004,125,200320,3002,063,600401,0002,061,600
2024-01-12749,5004,240,200336,0002,092,800413,5002,147,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-18 Barclays Capital Securities Ltd3,329,7720.52%307,3051,8731,8741,8501,8532,698,400
2024-10-17 Barclays Capital Securities Ltd3,022,4670.47%-492,7991,8681,8781,8601,8682,802,900
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.3,091,9120.48%-706,2941,9041,9121,8731,8733,073,400
2024-10-09 Barclays Capital Securities Ltd3,515,2660.54%1,8951,8981,8621,8745,206,700
2024-10-02 BNP Paribas Financial Markets SNC2,223,7340.34%-2,608,8001,9271,9601,9271,9413,654,700
2024-09-26 Integrated Core Strategies (Asia) Pte. Ltd.3,798,2060.59%-174,3071,9741,9801,9511,98010,165,200
2024-09-25 BNP Paribas Financial Markets SNC4,832,5340.75%1,463,0001,9621,9801,9431,9685,546,600
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.3,972,5130.62%711,6951,9431,9501,9251,9375,496,600
2024-09-20 BNP Paribas Financial Markets SNC3,369,5340.52%-772,9001,9431,9501,9251,9375,496,600
2024-09-19 BNP Paribas Financial Markets SNC4,142,4340.64%1,9001,9231,8991,9064,919,500
2024-09-18 BNP Paribas Financial Markets SNC5,280,3340.82%213,5001,8661,8811,8581,8733,137,200
2024-09-18 JPM Securities Japan Co Ltd.00.00%-5,708,7871,8661,8811,8581,8733,137,200
2024-09-13 JPM Securities Japan Co Ltd.5,708,7870.89%-223,8351,8481,8701,8421,8583,883,800
2024-09-12 Integrated Core Strategies (Asia) Pte. Ltd.3,260,8180.50%1,8561,8621,8231,8546,127,100
2024-09-12 JPM Securities Japan Co Ltd.5,932,6220.92%-1,367,1461,8561,8621,8231,8546,127,100
2024-09-11 BNP Paribas Financial Markets SNC5,066,8340.79%-49,1001,8681,8701,8171,8348,585,100
2024-09-11 JPM Securities Japan Co Ltd.7,299,7681.14%1,8681,8701,8171,8348,585,100
2024-09-10 BNP Paribas Financial Markets SNC5,115,9340.80%211,2361,9181,9291,8861,8864,999,200
2024-09-10 JPM Securities Japan Co Ltd.6,681,7751.04%556,8011,9181,9291,8861,8864,999,200
2024-09-06 JPM Securities Japan Co Ltd.6,124,9740.95%927,8211,9611,9701,9141,9257,131,800
2024-09-04 BNP Paribas Financial Markets SNC4,904,6980.76%701,4001,9912,0081,9641,9707,757,200
2024-09-03 BNP Paribas Financial Markets SNC4,203,2980.65%2,0292,0442,0212,0402,915,200
2024-09-02 JPM Securities Japan Co Ltd.5,197,1530.81%514,1372,0382,0592,0242,0295,054,100
2024-08-23 JPM Securities Japan Co Ltd.4,683,0160.73%595,7301,9421,9571,9341,9563,430,000
2024-08-22 BNP Paribas Financial Markets SNC2,621,6500.40%-607,1231,9411,9481,9301,9423,146,900
2024-08-15 BNP Paribas Financial Markets SNC3,228,7730.50%1,9201,9281,8981,9194,996,900
2024-08-15 JPM Securities Japan Co Ltd.4,087,2860.63%530,4111,9201,9281,8981,9194,996,900
2024-08-14 JPM Securities Japan Co Ltd.3,556,8750.55%1,8891,9241,8751,9085,783,400
2024-08-13 Barclays Capital Securities Ltd3,015,1720.47%-286,0641,8511,8771,8381,8775,446,000
2024-08-08 JPM Securities Japan Co Ltd.3,860,1650.60%43,5431,8081,8591,7981,8326,219,100
2024-08-06 Barclays Capital Securities Ltd3,301,2360.51%1,8701,9341,7431,77018,538,100
2024-08-06 JPM Securities Japan Co Ltd.3,816,6220.59%754,4971,8701,9341,7431,77018,538,100
2024-07-23 JPM Securities Japan Co Ltd.3,062,1250.47%-774,4232,2462,2602,2272,2334,408,500
2024-07-16 JPM Securities Japan Co Ltd.3,836,5480.59%-20,9682,3452,3572,3342,3402,625,000
2024-07-10 JPM Securities Japan Co Ltd.3,857,5160.60%50,9652,3252,3252,3112,3193,347,800
2024-07-02 JPM Securities Japan Co Ltd.3,806,5510.59%-145,8192,3542,3602,3262,3473,907,300
2024-06-24 モルガン・スタンレーMUFG証券株式会社1,735,6210.27%-1,546,8002,2722,2822,2592,2712,026,900
2024-06-21 モルガン・スタンレーMUFG証券株式会社3,282,4210.51%819,5562,2802,2942,2672,2697,222,100
2024-06-20 JPM Securities Japan Co Ltd.3,952,3700.61%163,6842,2572,2592,2402,2551,693,200
2024-06-17 JPM Securities Japan Co Ltd.3,788,6860.59%-97,6982,2782,2782,2482,2562,661,200
2024-06-14 JPM Securities Japan Co Ltd.3,886,3840.60%108,4952,2552,2782,2452,2753,557,300
2024-06-12 JPM Securities Japan Co Ltd.3,777,8890.59%2,3052,3252,3042,3053,362,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U9DU3502024-08-22 10:19JFEホールディングス(株)株式会社みずほ銀行大量保有報告書(特例対象株券等)

企業サイト更新情報