intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250321 | 1,987 | 2,009 | 1,972 | 1,990 | 6,171,600 | -19 | 99% | 100% | 153% | ▼ | 99% | 99% | 84% | 99% | 111% |
20250324 | 1,989 | 1,990 | 1,953 | 1,960 | 4,094,700 | -30 | 99% | 99% | 66% | ▼▼ | 100% | 96% | 85% | 98% | 109% |
20250325 | 1,964 | 1,971 | 1,944 | 1,961 | 3,678,900 | 1 | 100% | 100% | 90% | ▲ | 100% | 94% | 86% | 98% | 108% |
20250326 | 1,959 | 1,971 | 1,955 | 1,968 | 3,181,900 | 7 | 100% | 100% | 86% | ▲▲ | 101% | 94% | 86% | 98% | 107% |
20250327 | 1,955 | 1,969 | 1,939 | 1,967 | 5,172,000 | -2 | 100% | 101% | 163% | ▼ | 99% | 95% | 88% | 98% | 105% |
20250328 | 1,901 | 1,911 | 1,872 | 1,879 | 5,834,200 | -88 | 96% | 99% | 113% | ▼▼ | 99% | 96% | 91% | 94% | 100% |
20250331 | 1,840 | 1,851 | 1,820 | 1,830 | 6,269,700 | -50 | 97% | 99% | 107% | ▼▼▼ | 99% | 92% | 91% | 91% | 100% |
20250401 | 1,848 | 1,851 | 1,834 | 1,834 | 3,759,200 | 4 | 100% | 99% | 60% | ▲ | 99% | 90% | 92% | 91% | 100% |
20250402 | 1,828 | 1,831 | 1,797 | 1,806 | 5,449,200 | -28 | 98% | 99% | 145% | ▼ | 101% | 96% | 96% | 90% | 100% |
20250403 | 1,747 | 1,769 | 1,736 | 1,760 | 6,895,600 | -46 | 97% | 101% | 127% | ▼▼ | 99% | 96% | 97% | 88% | 100% |
20250404 | 1,733 | 1,743 | 1,672 | 1,708 | 10,104,800 | -52 | 97% | 99% | 147% | ▼▼▼ | 102% | 105% | 105% | 85% | 100% |
20250408 | 1,600 | 1,665 | 1,586 | 1,639 | 9,363,400 | -69 | 96% | 102% | 93% | ▼▼▼▼ | 98% | 104% | 104% | 82% | 100% |
20250409 | 1,611 | 1,615 | 1,560 | 1,579 | 6,831,600 | -60 | 96% | 98% | 73% | ▼▼▼▼▼ | 98% | 97% | 99% | 79% | 100% |
20250410 | 1,701 | 1,710 | 1,652 | 1,669 | 7,566,100 | 90 | 106% | 98% | 111% | ▲ | 103% | 100% | 104% | 83% | 106% |
20250411 | 1,619 | 1,666 | 1,604 | 1,661 | 4,513,100 | -8 | 100% | 103% | 60% | ▼ | 100% | 98% | 101% | 83% | 105% |
20250414 | 1,681 | 1,690 | 1,666 | 1,676 | 4,025,800 | 16 | 101% | 100% | 89% | ▲ | 98% | 98% | 102% | 83% | 106% |
20250415 | 1,678 | 1,683 | 1,650 | 1,650 | 5,149,200 | -26 | 98% | 98% | 128% | ▼ | 98% | 98% | 104% | 82% | 105% |
20250416 | 1,646 | 1,656 | 1,604 | 1,612 | 3,852,000 | -39 | 98% | 98% | 75% | ▼▼ | 100% | 101% | 106% | 80% | 102% |
20250417 | 1,621 | 1,630 | 1,605 | 1,626 | 2,573,700 | 15 | 101% | 100% | 67% | ▲ | 101% | 101% | 105% | 81% | 103% |
20250418 | 1,633 | 1,644 | 1,632 | 1,642 | 1,612,400 | 16 | 101% | 101% | 63% | ▲▲ | 98% | 101% | 105% | 83% | 104% |
20250421 | 1,635 | 1,635 | 1,601 | 1,610 | 2,692,100 | -33 | 98% | 98% | 167% | ▼ | 101% | 105% | 107% | 82% | 102% |
20250422 | 1,604 | 1,621 | 1,601 | 1,619 | 2,177,600 | 10 | 101% | 101% | 81% | ▲ | 99% | 102% | 104% | 82% | 103% |
20250423 | 1,644 | 1,651 | 1,628 | 1,630 | 2,365,800 | 11 | 101% | 99% | 109% | ▲▲ | 100% | 102% | 105% | 83% | 103% |
20250424 | 1,635 | 1,654 | 1,635 | 1,642 | 2,065,200 | 13 | 101% | 100% | 87% | ▲▲▲ | 100% | 101% | 104% | 83% | 104% |
20250425 | 1,652 | 1,658 | 1,646 | 1,655 | 2,442,400 | 13 | 101% | 100% | 118% | ▲▲▲▲ | 101% | 100% | 102% | 88% | 105% |
20250428 | 1,665 | 1,682 | 1,662 | 1,680 | 3,102,400 | 25 | 102% | 101% | 127% | ▲▲▲▲▲ | 99% | 98% | 101% | 92% | 106% |
20250430 | 1,679 | 1,683 | 1,651 | 1,660 | 3,860,500 | -20 | 99% | 99% | 124% | ▼ | 100% | 100% | 104% | 91% | 105% |
20250501 | 1,650 | 1,658 | 1,641 | 1,658 | 2,757,900 | -2 | 100% | 100% | 71% | ▼▼ | 101% | 102% | 103% | 92% | 105% |
20250502 | 1,658 | 1,673 | 1,656 | 1,668 | 2,888,200 | 10 | 101% | 101% | 105% | ▲ | 98% | 102% | 102% | 95% | 106% |
20250507 | 1,675 | 1,676 | 1,648 | 1,648 | 4,234,300 | -20 | 99% | 98% | 147% | ▼ | 97% | 104% | 104% | 96% | 104% |
20250508 | 1,647 | 1,658 | 1,590 | 1,603 | 8,569,000 | -45 | 97% | 97% | 202% | ▼▼ | 101% | 105% | 105% | 95% | 102% |
20250509 | 1,629 | 1,655 | 1,621 | 1,644 | 7,055,200 | 41 | 103% | 101% | 82% | ▲ | 102% | 103% | 104% | 98% | 104% |
20250512 | 1,650 | 1,688 | 1,650 | 1,688 | 5,297,500 | 44 | 103% | 102% | 75% | ▲▲ | 99% | 99% | 99% | 100% | 105% |
20250513 | 1,725 | 1,740 | 1,706 | 1,706 | 5,776,800 | 19 | 101% | 99% | 109% | ▲▲▲ | 101% | 99% | 100% | 100% | 106% |
20250514 | 1,705 | 1,717 | 1,671 | 1,715 | 3,241,900 | 9 | 101% | 101% | 56% | ▲▲▲▲ | 99% | 98% | 100% | 100% | 107% |
20250515 | 1,711 | 1,721 | 1,699 | 1,702 | 2,930,100 | -13 | 99% | 99% | 90% | ▼ | 100% | 98% | 101% | 99% | 106% |
20250516 | 1,702 | 1,708 | 1,690 | 1,701 | 2,131,400 | -2 | 100% | 100% | 73% | ▼▼ | 100% | 97% | 100% | 99% | 106% |
20250519 | 1,696 | 1,703 | 1,686 | 1,695 | 1,628,000 | -6 | 100% | 100% | 76% | ▼▼▼ | 98% | 98% | 99% | 99% | 106% |
20250520 | 1,709 | 1,710 | 1,679 | 1,679 | 2,117,800 | -16 | 99% | 98% | 130% | ▼▼▼▼ | 99% | 99% | 101% | 98% | 105% |
20250521 | 1,690 | 1,696 | 1,670 | 1,672 | 2,259,100 | -7 | 100% | 99% | 107% | ▼▼▼▼▼ | 100% | 102% | 103% | 97% | 104% |
20250522 | 1,650 | 1,659 | 1,643 | 1,646 | 2,225,300 | -27 | 98% | 100% | 99% | ▼▼▼▼▼▼ | 100% | 103% | 103% | 96% | 103% |
20250523 | 1,646 | 1,656 | 1,642 | 1,649 | 1,418,100 | 3 | 100% | 100% | 64% | ▲ | 99% | 101% | 101% | 96% | 103% |
20250526 | 1,689 | 1,706 | 1,667 | 1,675 | 3,352,700 | 27 | 102% | 99% | 236% | ▲▲ | 100% | 102% | 101% | 98% | 104% |
20250527 | 1,673 | 1,679 | 1,659 | 1,676 | 1,841,900 | 1 | 100% | 100% | 55% | ▲▲▲ | 100% | 100% | 101% | 98% | 105% |
20250528 | 1,677 | 1,683 | 1,672 | 1,676 | 1,900,900 | -1 | 100% | 100% | 103% | ▼ | 101% | 101% | 101% | 98% | 105% |
20250529 | 1,677 | 1,700 | 1,677 | 1,693 | 1,986,800 | 18 | 101% | 101% | 105% | ▲ | 102% | 101% | 101% | 99% | 106% |
20250530 | 1,682 | 1,713 | 1,681 | 1,712 | 5,330,900 | 19 | 101% | 102% | 268% | ▲▲ | 99% | 101% | 100% | 100% | 107% |
20250602 | 1,687 | 1,696 | 1,673 | 1,673 | 2,697,900 | -39 | 98% | 99% | 51% | ▼ | 100% | 102% | 101% | 98% | 104% |
20250603 | 1,672 | 1,682 | 1,657 | 1,680 | 1,861,900 | 7 | 100% | 100% | 69% | ▲ | 101% | 99% | 0% | 98% | 105% |
20250604 | 1,690 | 1,701 | 1,678 | 1,699 | 2,027,200 | 19 | 101% | 101% | 109% | ▲▲ | 100% | 101% | 0% | 99% | 106% |
20250605 | 1,681 | 1,690 | 1,679 | 1,680 | 2,420,400 | -19 | 99% | 100% | 119% | ▼ | 101% | 101% | 0% | 98% | 102% |
20250606 | 1,688 | 1,702 | 1,685 | 1,698 | 1,993,700 | 18 | 101% | 101% | 82% | ▲ | 99% | 100% | 0% | 99% | 103% |
20250609 | 1,695 | 1,697 | 1,675 | 1,677 | 1,747,300 | -22 | 99% | 99% | 88% | ▼ | 100% | 101% | 0% | 98% | 102% |
20250610 | 1,677 | 1,688 | 1,668 | 1,673 | 1,697,800 | -4 | 100% | 100% | 97% | ▼▼ | 101% | 101% | 0% | 98% | 102% |
20250611 | 1,676 | 1,697 | 1,674 | 1,697 | 1,898,100 | 25 | 101% | 101% | 112% | ▲ | 98% | 99% | 0% | 99% | 103% |
20250613 | 1,709 | 1,711 | 1,679 | 1,682 | 2,384,800 | -16 | 99% | 98% | 126% | ▼ | 99% | 0% | 0% | 98% | 102% |
20250616 | 1,710 | 1,725 | 1,692 | 1,692 | 2,588,700 | 11 | 101% | 99% | 109% | ▲ | 100% | 0% | 0% | 99% | 103% |
20250617 | 1,692 | 1,694 | 1,677 | 1,684 | 1,842,500 | -8 | 100% | 100% | 71% | ▼ | 101% | 0% | 0% | 98% | 102% |
20250618 | 1,675 | 1,697 | 1,668 | 1,691 | 2,542,600 | 7 | 100% | 101% | 138% | ▲ | % | % | % | 99% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-06-13 | 648,200 | 7,695,700 | 450,000 | 6,506,300 | 198,200 | 1,189,400 |
2025-06-06 | 746,100 | 7,700,400 | 477,800 | 6,503,300 | 268,300 | 1,197,100 |
2025-05-30 | 680,900 | 7,711,000 | 442,900 | 6,498,800 | 238,000 | 1,212,200 |
2025-05-23 | 669,700 | 7,757,400 | 456,000 | 6,498,300 | 213,700 | 1,259,100 |
2025-05-16 | 837,400 | 7,711,400 | 458,100 | 6,484,200 | 379,300 | 1,227,200 |
2025-05-09 | 705,700 | 8,187,200 | 439,500 | 6,650,600 | 266,200 | 1,536,600 |
2025-05-02 | 600,200 | 7,607,700 | 423,200 | 6,199,900 | 177,000 | 1,407,800 |
2025-04-25 | 595,100 | 7,577,700 | 423,900 | 6,154,100 | 171,200 | 1,423,600 |
2025-04-18 | 598,100 | 7,541,600 | 419,800 | 6,153,500 | 178,300 | 1,388,100 |
2025-04-11 | 541,600 | 7,758,400 | 380,400 | 6,271,900 | 161,200 | 1,486,500 |
2025-04-04 | 587,700 | 8,180,100 | 380,200 | 6,766,900 | 207,500 | 1,413,200 |
2025-03-28 | 1,456,800 | 4,942,300 | 441,600 | 3,527,600 | 1,015,200 | 1,414,700 |
2025-03-21 | 695,600 | 4,836,100 | 445,800 | 3,375,500 | 249,800 | 1,460,600 |
2025-03-14 | 737,200 | 5,071,800 | 473,100 | 3,569,600 | 264,100 | 1,502,200 |
2025-03-07 | 1,090,100 | 5,167,500 | 480,900 | 3,569,100 | 609,200 | 1,598,400 |
2025-02-28 | 940,700 | 5,748,400 | 486,000 | 3,836,000 | 454,700 | 1,912,400 |
2025-02-21 | 809,300 | 6,478,800 | 501,500 | 4,192,700 | 307,800 | 2,286,100 |
2025-02-14 | 695,900 | 7,144,700 | 502,800 | 4,629,300 | 193,100 | 2,515,400 |
2025-02-07 | 708,800 | 7,235,000 | 493,300 | 4,653,300 | 215,500 | 2,581,700 |
2025-01-31 | 701,800 | 7,160,700 | 486,300 | 4,505,800 | 215,500 | 2,654,900 |
2025-01-24 | 732,600 | 7,656,600 | 483,600 | 4,785,800 | 249,000 | 2,870,800 |
2025-01-17 | 687,300 | 8,199,300 | 483,000 | 4,968,900 | 204,300 | 3,230,400 |
2025-01-10 | 690,000 | 8,087,500 | 478,600 | 4,909,200 | 211,400 | 3,178,300 |
2024-12-27 | 881,300 | 8,081,500 | 478,000 | 4,837,700 | 403,300 | 3,243,800 |
2024-12-20 | 828,900 | 9,288,800 | 513,900 | 5,485,700 | 315,000 | 3,803,100 |
2024-12-13 | 781,600 | 8,518,200 | 482,200 | 4,970,900 | 299,400 | 3,547,300 |
2024-12-06 | 787,700 | 8,489,800 | 479,700 | 4,936,400 | 308,000 | 3,553,400 |
2024-11-29 | 867,700 | 8,418,300 | 480,800 | 4,840,700 | 386,900 | 3,577,600 |
2024-11-22 | 849,800 | 7,988,400 | 493,700 | 4,680,200 | 356,100 | 3,308,200 |
2024-11-15 | 887,500 | 8,069,600 | 488,600 | 4,711,700 | 398,900 | 3,357,900 |
2024-11-08 | 847,100 | 7,461,600 | 488,100 | 4,525,600 | 359,000 | 2,936,000 |
2024-11-01 | 683,900 | 7,870,200 | 468,500 | 4,671,200 | 215,400 | 3,199,000 |
2024-10-25 | 712,200 | 8,097,600 | 475,400 | 4,757,800 | 236,800 | 3,339,800 |
2024-10-18 | 686,100 | 7,918,200 | 482,000 | 4,655,500 | 204,100 | 3,262,700 |
2024-10-11 | 707,900 | 7,902,600 | 477,200 | 4,707,700 | 230,700 | 3,194,900 |
2024-10-04 | 690,900 | 7,356,300 | 470,700 | 4,491,800 | 220,200 | 2,864,500 |
2024-09-27 | 705,500 | 7,611,900 | 451,200 | 4,586,000 | 254,300 | 3,025,900 |
2024-09-20 | 562,600 | 8,288,900 | 380,200 | 4,691,000 | 182,400 | 3,597,900 |
2024-09-13 | 592,200 | 9,056,500 | 380,100 | 4,924,300 | 212,100 | 4,132,200 |
2024-09-06 | 560,400 | 8,923,700 | 378,600 | 5,138,700 | 181,800 | 3,785,000 |
2024-08-30 | 550,300 | 9,701,900 | 389,700 | 6,172,800 | 160,600 | 3,529,100 |
2024-08-23 | 582,800 | 9,607,700 | 390,700 | 6,155,500 | 192,100 | 3,452,200 |
2024-08-16 | 570,000 | 8,984,700 | 392,000 | 5,891,400 | 178,000 | 3,093,300 |
2024-08-09 | 527,900 | 8,757,200 | 387,200 | 5,701,300 | 140,700 | 3,055,900 |
2024-08-02 | 373,700 | 8,716,900 | 257,700 | 5,506,000 | 116,000 | 3,210,900 |
2024-07-26 | 491,000 | 9,728,000 | 266,100 | 6,500,800 | 224,900 | 3,227,200 |
2024-07-19 | 419,400 | 8,619,300 | 265,500 | 5,814,100 | 153,900 | 2,805,200 |
2024-07-12 | 410,500 | 7,893,800 | 260,700 | 5,501,900 | 149,800 | 2,391,900 |
2024-07-05 | 441,800 | 7,656,900 | 250,500 | 5,337,300 | 191,300 | 2,319,600 |
2024-06-28 | 397,700 | 8,372,000 | 251,300 | 5,692,400 | 146,400 | 2,679,600 |
2024-06-21 | 404,600 | 8,312,600 | 253,300 | 5,628,600 | 151,300 | 2,684,000 |
2024-06-14 | 480,700 | 8,699,400 | 253,300 | 6,072,200 | 227,400 | 2,627,200 |
2024-06-07 | 476,200 | 7,885,400 | 259,000 | 3,512,000 | 217,200 | 4,373,400 |
2024-05-31 | 493,000 | 5,631,000 | 261,900 | 3,427,600 | 231,100 | 2,203,400 |
2024-05-24 | 444,900 | 6,187,300 | 254,900 | 3,621,600 | 190,000 | 2,565,700 |
2024-05-17 | 472,400 | 6,180,200 | 266,400 | 3,612,300 | 206,000 | 2,567,900 |
2024-05-10 | 469,900 | 6,024,800 | 263,000 | 3,598,100 | 206,900 | 2,426,700 |
2024-05-02 | 440,000 | 5,133,400 | 268,700 | 3,087,500 | 171,300 | 2,045,900 |
2024-04-26 | 473,600 | 4,910,200 | 264,100 | 2,920,500 | 209,500 | 1,989,700 |
2024-04-19 | 477,400 | 4,675,200 | 262,100 | 2,814,100 | 215,300 | 1,861,100 |
2024-04-12 | 557,900 | 4,460,400 | 272,800 | 2,789,500 | 285,100 | 1,670,900 |
2024-04-05 | 642,100 | 4,186,600 | 270,400 | 2,632,300 | 371,700 | 1,554,300 |
2024-03-29 | 581,500 | 3,672,900 | 268,000 | 2,137,700 | 313,500 | 1,535,200 |
2024-03-22 | 677,400 | 3,658,600 | 295,400 | 2,324,900 | 382,000 | 1,333,700 |
2024-03-15 | 651,100 | 3,696,400 | 294,800 | 2,214,800 | 356,300 | 1,481,600 |
2024-03-08 | 646,000 | 3,483,300 | 278,300 | 2,023,400 | 367,700 | 1,459,900 |
2024-03-01 | 654,600 | 3,552,500 | 298,300 | 2,018,200 | 356,300 | 1,534,300 |
2024-02-22 | 635,400 | 3,659,800 | 291,100 | 1,998,000 | 344,300 | 1,661,800 |
2024-02-16 | 619,400 | 4,528,200 | 280,200 | 2,329,600 | 339,200 | 2,198,600 |
2024-02-09 | 608,100 | 5,094,800 | 298,300 | 2,441,700 | 309,800 | 2,653,100 |
2024-02-02 | 680,000 | 3,867,000 | 290,900 | 2,080,200 | 389,100 | 1,786,800 |
2024-01-26 | 718,100 | 4,136,400 | 321,400 | 2,135,900 | 396,700 | 2,000,500 |
2024-01-19 | 721,300 | 4,125,200 | 320,300 | 2,063,600 | 401,000 | 2,061,600 |
2024-01-12 | 749,500 | 4,240,200 | 336,000 | 2,092,800 | 413,500 | 2,147,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-12 | 三菱UFJモルガン・スタンレー証券株式会社 | 3,067,176 | 0.47% | ▼ | -252,000 | 1,694 | 1,700 | 1,682 | 1,700 | 1,965,900 |
2025-06-05 | Nomura International plc | 5,014,578 | 0.78% | ▼ | -145,828 | 1,681 | 1,690 | 1,679 | 1,680 | 2,420,400 |
2025-06-04 | Barclays Capital Securities Ltd | 5,161,639 | 0.80% | ▲ | 633,900 | 1,690 | 1,701 | 1,678 | 1,699 | 2,027,200 |
2025-05-30 | Nomura International plc | 5,160,406 | 0.80% | ▲ | 91,564 | 1,682 | 1,713 | 1,681 | 1,712 | 5,330,900 |
2025-05-29 | Nomura International plc | 5,068,842 | 0.79% | ▼ | -115,946 | 1,677 | 1,700 | 1,677 | 1,693 | 1,986,800 |
2025-05-28 | Nomura International plc | 5,184,788 | 0.81% | ▲ | 100,109 | 1,677 | 1,683 | 1,672 | 1,676 | 1,900,900 |
2025-05-26 | Nomura International plc | 5,084,679 | 0.79% | ▼ | -64,294 | 1,689 | 1,706 | 1,667 | 1,675 | 3,352,700 |
2025-05-23 | Nomura International plc | 5,148,973 | 0.80% | ▲ | 585,647 | 1,646 | 1,656 | 1,642 | 1,649 | 1,418,100 |
2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 4,313,480 | 0.67% | ▼ | -468,455 | 1,690 | 1,696 | 1,670 | 1,672 | 2,259,100 |
2025-05-21 | 三菱UFJモルガン・スタンレー証券株式会社 | 3,319,176 | 0.51% | ▲ | 224,900 | 1,690 | 1,696 | 1,670 | 1,672 | 2,259,100 |
2025-05-16 | 三菱UFJモルガン・スタンレー証券株式会社 | 3,094,276 | 0.48% | ▼ | -110,500 | 1,702 | 1,708 | 1,690 | 1,701 | 2,131,400 |
2025-05-15 | 三菱UFJモルガン・スタンレー証券株式会社 | 3,204,776 | 0.50% | ▲ | 1,711 | 1,721 | 1,699 | 1,702 | 2,930,100 | |
2025-05-13 | Nomura International plc | 4,563,326 | 0.71% | ▲ | 717,207 | 1,725 | 1,740 | 1,706 | 1,706 | 5,776,800 |
2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 4,781,935 | 0.74% | ▼ | -439,842 | 1,650 | 1,688 | 1,650 | 1,688 | 5,297,500 |
2025-05-12 | Barclays Capital Securities Ltd | 4,527,739 | 0.70% | ▲ | 77,900 | 1,650 | 1,688 | 1,650 | 1,688 | 5,297,500 |
2025-05-09 | Barclays Capital Securities Ltd | 4,449,839 | 0.69% | ▼ | -113,100 | 1,629 | 1,655 | 1,621 | 1,644 | 7,055,200 |
2025-05-08 | Barclays Capital Securities Ltd | 4,562,939 | 0.71% | ▲ | 633,736 | 1,647 | 1,658 | 1,590 | 1,603 | 8,569,000 |
2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 5,221,777 | 0.81% | ▲ | 114,422 | 1,658 | 1,673 | 1,656 | 1,668 | 2,888,200 |
2025-04-30 | GOLDMAN SACHS INTERNATIONAL | 1,263,732 | 0.19% | ▼ | -2,473,720 | 1,679 | 1,683 | 1,651 | 1,660 | 3,860,500 |
2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 5,107,355 | 0.79% | ▼ | -138,346 | 1,679 | 1,683 | 1,651 | 1,660 | 3,860,500 |
2025-04-28 | Nomura International plc | 3,846,119 | 0.60% | ▲ | 80,624 | 1,665 | 1,682 | 1,662 | 1,680 | 3,102,400 |
2025-04-28 | モルガン・スタンレーMUFG証券株式会社 | 5,245,701 | 0.82% | ▲ | 289,169 | 1,665 | 1,682 | 1,662 | 1,680 | 3,102,400 |
2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 4,956,532 | 0.77% | ▼ | -506,500 | 1,644 | 1,651 | 1,628 | 1,630 | 2,365,800 |
2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 5,463,032 | 0.85% | ▲ | 364,500 | 1,635 | 1,635 | 1,601 | 1,610 | 2,692,100 |
2025-04-16 | Barclays Capital Securities Ltd | 3,929,203 | 0.61% | ▲ | 96,000 | 1,646 | 1,656 | 1,604 | 1,612 | 3,852,000 |
2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 5,098,532 | 0.79% | ▼ | -144,445 | 1,646 | 1,656 | 1,604 | 1,612 | 3,852,000 |
2025-04-15 | Barclays Capital Securities Ltd | 3,833,203 | 0.59% | ▼ | -425,500 | 1,678 | 1,683 | 1,650 | 1,650 | 5,149,200 |
2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 3,737,452 | 0.58% | ▲ | 1,678 | 1,683 | 1,650 | 1,650 | 5,149,200 | |
2025-04-14 | Nomura International plc | 3,765,495 | 0.58% | ▼ | -178,596 | 1,681 | 1,690 | 1,666 | 1,676 | 4,025,800 |
2025-04-14 | UBS AG | 3,005,632 | 0.47% | ▼ | -193,940 | 1,681 | 1,690 | 1,666 | 1,676 | 4,025,800 |
2025-04-11 | Nomura International plc | 3,944,091 | 0.61% | ▲ | 222,863 | 1,619 | 1,666 | 1,604 | 1,661 | 4,513,100 |
2025-04-10 | Nomura International plc | 3,721,228 | 0.58% | ▼ | -717,095 | 1,701 | 1,710 | 1,652 | 1,669 | 7,566,100 |
2025-04-09 | Barclays Capital Securities Ltd | 4,258,703 | 0.66% | ▲ | 1,053,000 | 1,611 | 1,615 | 1,560 | 1,579 | 6,831,600 |
2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 5,242,977 | 0.81% | ▼ | -642,004 | 1,600 | 1,665 | 1,586 | 1,639 | 9,363,400 |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 5,884,981 | 0.92% | ▼ | -1,188,915 | 1,590 | 1,603 | 1,556 | 1,561 | 13,099,800 |
2025-04-07 | JPM Securities Japan Co Ltd. | 3,072,689 | 0.48% | ▼ | -291,171 | 1,590 | 1,603 | 1,556 | 1,561 | 13,099,800 |
2025-04-07 | Nomura International plc | 4,438,323 | 0.69% | ▼ | -273,973 | 1,590 | 1,603 | 1,556 | 1,561 | 13,099,800 |
2025-04-04 | Barclays Capital Securities Ltd | 3,205,703 | 0.50% | ▲ | 1,733 | 1,743 | 1,672 | 1,708 | 10,104,800 | |
2025-04-04 | Nomura International plc | 4,712,296 | 0.73% | ▲ | 912,905 | 1,733 | 1,743 | 1,672 | 1,708 | 10,104,800 |
2025-04-04 | UBS AG | 3,199,572 | 0.50% | ▲ | 1,733 | 1,743 | 1,672 | 1,708 | 10,104,800 | |
2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 7,073,896 | 1.10% | ▲ | 652,304 | 1,848 | 1,851 | 1,834 | 1,834 | 3,759,200 |
2025-03-26 | Nomura International plc | 3,799,391 | 0.59% | ▼ | -74,340 | 1,959 | 1,971 | 1,955 | 1,968 | 3,181,900 |
2025-03-24 | JPM Securities Japan Co Ltd. | 3,363,860 | 0.52% | ▲ | 1,989 | 1,990 | 1,953 | 1,960 | 4,094,700 | |
2025-03-24 | Nomura International plc | 3,873,731 | 0.60% | ▲ | 359,127 | 1,989 | 1,990 | 1,953 | 1,960 | 4,094,700 |
2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 6,421,592 | 1.00% | ▲ | 569,244 | 1,989 | 1,990 | 1,953 | 1,960 | 4,094,700 |
2025-03-21 | Nomura International plc | 3,514,604 | 0.54% | ▲ | 507,821 | 1,987 | 2,009 | 1,972 | 1,990 | 6,171,600 |
2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 5,852,348 | 0.91% | ▲ | 408,222 | 2,000 | 2,015 | 1,999 | 2,009 | 4,031,400 |
2025-03-17 | Nomura International plc | 3,006,783 | 0.47% | ▼ | -202,938 | 1,970 | 1,984 | 1,966 | 1,979 | 3,451,900 |
2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 5,444,126 | 0.85% | ▲ | 1,970 | 1,984 | 1,966 | 1,979 | 3,451,900 | |
2025-03-14 | Nomura International plc | 3,209,721 | 0.50% | ▲ | 1,955 | 1,966 | 1,941 | 1,953 | 3,576,600 | |
2025-03-12 | JPM Securities Japan Co Ltd. | 1,426,791 | 0.22% | ▼ | -1,777,843 | 1,930 | 1,937 | 1,916 | 1,927 | 3,508,900 |
2025-03-10 | JPM Securities Japan Co Ltd. | 3,204,634 | 0.50% | ▲ | 49,411 | 1,980 | 1,992 | 1,958 | 1,972 | 5,237,100 |
2025-03-06 | JPM Securities Japan Co Ltd. | 3,155,223 | 0.49% | ▼ | -1,137,574 | 1,920 | 1,970 | 1,918 | 1,961 | 9,581,700 |
2025-03-04 | JPM Securities Japan Co Ltd. | 4,292,797 | 0.67% | ▼ | -239,457 | 1,886 | 1,891 | 1,868 | 1,887 | 3,624,300 |
2025-03-03 | JPM Securities Japan Co Ltd. | 4,532,254 | 0.70% | ▲ | 1,890 | 1,910 | 1,879 | 1,897 | 4,981,400 | |
2025-02-28 | JPM Securities Japan Co Ltd. | 3,980,883 | 0.62% | ▲ | 401,518 | 1,887 | 1,892 | 1,856 | 1,873 | 6,221,600 |
2025-02-27 | BNP Paribas Financial Markets SNC | 2,817,735 | 0.44% | ▼ | -444,117 | 1,848 | 1,897 | 1,847 | 1,887 | 7,659,400 |
2025-02-25 | BNP Paribas Financial Markets SNC | 3,261,852 | 0.51% | ▲ | 1,827 | 1,841 | 1,802 | 1,817 | 4,135,000 | |
2025-02-21 | JPM Securities Japan Co Ltd. | 3,579,365 | 0.55% | ▼ | -293,492 | 1,797 | 1,803 | 1,785 | 1,802 | 3,516,800 |
2025-02-19 | JPM Securities Japan Co Ltd. | 3,872,857 | 0.60% | ▲ | 541,587 | 1,795 | 1,819 | 1,794 | 1,800 | 5,440,600 |
2025-02-17 | JPM Securities Japan Co Ltd. | 3,331,270 | 0.52% | ▲ | 1,752 | 1,768 | 1,750 | 1,766 | 2,579,900 | |
2025-02-10 | JPM Securities Japan Co Ltd. | 2,535,063 | 0.39% | ▼ | -948,641 | 1,769 | 1,783 | 1,753 | 1,764 | 4,503,500 |
2025-02-10 | JPM Securities Japan Co Ltd. | 2,535,063 | 0.39% | ▼ | -948,641 | 1,769 | 1,783 | 1,753 | 1,764 | 4,503,500 |
2025-02-07 | JPM Securities Japan Co Ltd. | 3,483,704 | 0.54% | ▲ | 1,730 | 1,775 | 1,722 | 1,767 | 10,547,100 | |
2025-02-07 | JPM Securities Japan Co Ltd. | 3,483,704 | 0.54% | ▲ | 1,730 | 1,775 | 1,722 | 1,767 | 10,547,100 | |
2025-01-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,937,826 | 0.45% | ▼ | -841,557 | 1,730 | 1,757 | 1,725 | 1,754 | 3,293,600 |
2025-01-14 | Nomura International plc | 3,012,185 | 0.47% | ▼ | -209,264 | 1,750 | 1,752 | 1,715 | 1,726 | 2,916,400 |
2025-01-10 | Nomura International plc | 3,221,449 | 0.50% | ▲ | 80,012 | 1,745 | 1,753 | 1,732 | 1,735 | 2,804,000 |
2024-12-27 | Nomura International plc | 3,141,437 | 0.49% | ▼ | -415,608 | 1,749 | 1,770 | 1,741 | 1,769 | 3,986,000 |
2024-12-24 | Nomura International plc | 3,557,045 | 0.55% | ▼ | -713,506 | 1,680 | 1,703 | 1,679 | 1,702 | 4,307,500 |
2024-12-18 | Nomura International plc | 4,270,551 | 0.66% | ▼ | -205,853 | 1,662 | 1,674 | 1,662 | 1,665 | 3,806,500 |
2024-12-17 | Nomura International plc | 4,476,404 | 0.70% | ▲ | 18,312 | 1,687 | 1,696 | 1,668 | 1,668 | 4,862,500 |
2024-12-16 | Nomura International plc | 4,458,092 | 0.69% | ▲ | 723,765 | 1,713 | 1,714 | 1,687 | 1,687 | 5,854,200 |
2024-12-10 | Nomura International plc | 3,734,327 | 0.58% | ▼ | -382,808 | 1,740 | 1,769 | 1,734 | 1,743 | 5,959,400 |
2024-12-04 | Nomura International plc | 4,117,135 | 0.64% | ▲ | 508,022 | 1,739 | 1,740 | 1,713 | 1,731 | 5,007,300 |
2024-12-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,779,383 | 0.59% | ▼ | -629,833 | 1,720 | 1,732 | 1,718 | 1,724 | 4,280,100 |
2024-11-28 | Nomura International plc | 3,609,113 | 0.56% | ▼ | -261,560 | 1,698 | 1,722 | 1,697 | 1,715 | 3,317,300 |
2024-11-26 | Nomura International plc | 3,870,673 | 0.60% | ▲ | 655,374 | 1,745 | 1,749 | 1,707 | 1,717 | 5,487,500 |
2024-11-20 | Nomura International plc | 3,215,299 | 0.50% | ▲ | 1,774 | 1,776 | 1,744 | 1,748 | 4,089,000 | |
2024-11-07 | Barclays Capital Securities Ltd | 1,881,552 | 0.29% | ▼ | -1,810,850 | 1,847 | 1,909 | 1,840 | 1,888 | 10,368,200 |
2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,409,216 | 0.68% | ▼ | -329,700 | 1,847 | 1,909 | 1,840 | 1,888 | 10,368,200 |
2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,738,916 | 0.74% | ▲ | 724,819 | 1,872 | 1,892 | 1,849 | 1,862 | 6,864,000 |
2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,014,097 | 0.62% | ▲ | 220,500 | 1,842 | 1,851 | 1,833 | 1,837 | 3,029,300 |
2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,793,597 | 0.59% | ▼ | -81,800 | 1,853 | 1,860 | 1,834 | 1,850 | 3,400,500 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,875,397 | 0.60% | ▲ | 664,979 | 1,858 | 1,868 | 1,850 | 1,852 | 7,732,300 |
2024-10-28 | Barclays Capital Securities Ltd | 3,692,402 | 0.57% | ▼ | -221,570 | 1,807 | 1,850 | 1,796 | 1,846 | 4,535,000 |
2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,210,418 | 0.50% | ▲ | 118,506 | 1,807 | 1,850 | 1,796 | 1,846 | 4,535,000 |
2024-10-23 | Barclays Capital Securities Ltd | 3,913,972 | 0.61% | ▲ | 584,200 | 1,830 | 1,840 | 1,823 | 1,831 | 2,988,800 |
2024-10-18 | Barclays Capital Securities Ltd | 3,329,772 | 0.52% | ▲ | 307,305 | 1,873 | 1,874 | 1,850 | 1,853 | 2,698,400 |
2024-10-17 | Barclays Capital Securities Ltd | 3,022,467 | 0.47% | ▼ | -492,799 | 1,868 | 1,878 | 1,860 | 1,868 | 2,802,900 |
2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,091,912 | 0.48% | ▼ | -706,294 | 1,904 | 1,912 | 1,873 | 1,873 | 3,073,400 |
2024-10-09 | Barclays Capital Securities Ltd | 3,515,266 | 0.54% | ▲ | 1,895 | 1,898 | 1,862 | 1,874 | 5,206,700 | |
2024-10-02 | BNP Paribas Financial Markets SNC | 2,223,734 | 0.34% | ▼ | -2,608,800 | 1,927 | 1,960 | 1,927 | 1,941 | 3,654,700 |
2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,798,206 | 0.59% | ▼ | -174,307 | 1,974 | 1,980 | 1,951 | 1,980 | 10,165,200 |
2024-09-25 | BNP Paribas Financial Markets SNC | 4,832,534 | 0.75% | ▲ | 1,463,000 | 1,962 | 1,980 | 1,943 | 1,968 | 5,546,600 |
2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,972,513 | 0.62% | ▲ | 711,695 | 1,943 | 1,950 | 1,925 | 1,937 | 5,496,600 |
2024-09-20 | BNP Paribas Financial Markets SNC | 3,369,534 | 0.52% | ▼ | -772,900 | 1,943 | 1,950 | 1,925 | 1,937 | 5,496,600 |
2024-09-19 | BNP Paribas Financial Markets SNC | 4,142,434 | 0.64% | ▼ | 1,900 | 1,923 | 1,899 | 1,906 | 4,919,500 | |
2024-09-18 | BNP Paribas Financial Markets SNC | 5,280,334 | 0.82% | ▲ | 213,500 | 1,866 | 1,881 | 1,858 | 1,873 | 3,137,200 |
2024-09-18 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -5,708,787 | 1,866 | 1,881 | 1,858 | 1,873 | 3,137,200 |
2024-09-13 | JPM Securities Japan Co Ltd. | 5,708,787 | 0.89% | ▼ | -223,835 | 1,848 | 1,870 | 1,842 | 1,858 | 3,883,800 |
2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,260,818 | 0.50% | ▲ | 1,856 | 1,862 | 1,823 | 1,854 | 6,127,100 | |
2024-09-12 | JPM Securities Japan Co Ltd. | 5,932,622 | 0.92% | ▼ | -1,367,146 | 1,856 | 1,862 | 1,823 | 1,854 | 6,127,100 |
2024-09-11 | BNP Paribas Financial Markets SNC | 5,066,834 | 0.79% | ▼ | -49,100 | 1,868 | 1,870 | 1,817 | 1,834 | 8,585,100 |
2024-09-11 | JPM Securities Japan Co Ltd. | 7,299,768 | 1.14% | ▲ | 1,868 | 1,870 | 1,817 | 1,834 | 8,585,100 | |
2024-09-10 | BNP Paribas Financial Markets SNC | 5,115,934 | 0.80% | ▲ | 211,236 | 1,918 | 1,929 | 1,886 | 1,886 | 4,999,200 |
2024-09-10 | JPM Securities Japan Co Ltd. | 6,681,775 | 1.04% | ▲ | 556,801 | 1,918 | 1,929 | 1,886 | 1,886 | 4,999,200 |
2024-09-06 | JPM Securities Japan Co Ltd. | 6,124,974 | 0.95% | ▲ | 927,821 | 1,961 | 1,970 | 1,914 | 1,925 | 7,131,800 |
2024-09-04 | BNP Paribas Financial Markets SNC | 4,904,698 | 0.76% | ▲ | 701,400 | 1,991 | 2,008 | 1,964 | 1,970 | 7,757,200 |
2024-09-03 | BNP Paribas Financial Markets SNC | 4,203,298 | 0.65% | ▲ | 2,029 | 2,044 | 2,021 | 2,040 | 2,915,200 | |
2024-09-02 | JPM Securities Japan Co Ltd. | 5,197,153 | 0.81% | ▲ | 514,137 | 2,038 | 2,059 | 2,024 | 2,029 | 5,054,100 |
2024-08-23 | JPM Securities Japan Co Ltd. | 4,683,016 | 0.73% | ▲ | 595,730 | 1,942 | 1,957 | 1,934 | 1,956 | 3,430,000 |
2024-08-22 | BNP Paribas Financial Markets SNC | 2,621,650 | 0.40% | ▼ | -607,123 | 1,941 | 1,948 | 1,930 | 1,942 | 3,146,900 |
2024-08-15 | BNP Paribas Financial Markets SNC | 3,228,773 | 0.50% | ▲ | 1,920 | 1,928 | 1,898 | 1,919 | 4,996,900 | |
2024-08-15 | JPM Securities Japan Co Ltd. | 4,087,286 | 0.63% | ▲ | 530,411 | 1,920 | 1,928 | 1,898 | 1,919 | 4,996,900 |
2024-08-14 | JPM Securities Japan Co Ltd. | 3,556,875 | 0.55% | ▼ | 1,889 | 1,924 | 1,875 | 1,908 | 5,783,400 | |
2024-08-13 | Barclays Capital Securities Ltd | 3,015,172 | 0.47% | ▼ | -286,064 | 1,851 | 1,877 | 1,838 | 1,877 | 5,446,000 |
2024-08-08 | JPM Securities Japan Co Ltd. | 3,860,165 | 0.60% | ▲ | 43,543 | 1,808 | 1,859 | 1,798 | 1,832 | 6,219,100 |
2024-08-06 | Barclays Capital Securities Ltd | 3,301,236 | 0.51% | ▲ | 1,870 | 1,934 | 1,743 | 1,770 | 18,538,100 | |
2024-08-06 | JPM Securities Japan Co Ltd. | 3,816,622 | 0.59% | ▲ | 754,497 | 1,870 | 1,934 | 1,743 | 1,770 | 18,538,100 |
2024-07-23 | JPM Securities Japan Co Ltd. | 3,062,125 | 0.47% | ▼ | -774,423 | 2,246 | 2,260 | 2,227 | 2,233 | 4,408,500 |
2024-07-16 | JPM Securities Japan Co Ltd. | 3,836,548 | 0.59% | ▼ | -20,968 | 2,345 | 2,357 | 2,334 | 2,340 | 2,625,000 |
2024-07-10 | JPM Securities Japan Co Ltd. | 3,857,516 | 0.60% | ▲ | 50,965 | 2,325 | 2,325 | 2,311 | 2,319 | 3,347,800 |
2024-07-02 | JPM Securities Japan Co Ltd. | 3,806,551 | 0.59% | ▼ | -145,819 | 2,354 | 2,360 | 2,326 | 2,347 | 3,907,300 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 1,735,621 | 0.27% | ▼ | -1,546,800 | 2,272 | 2,282 | 2,259 | 2,271 | 2,026,900 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 3,282,421 | 0.51% | ▲ | 819,556 | 2,280 | 2,294 | 2,267 | 2,269 | 7,222,100 |
2024-06-20 | JPM Securities Japan Co Ltd. | 3,952,370 | 0.61% | ▲ | 163,684 | 2,257 | 2,259 | 2,240 | 2,255 | 1,693,200 |
2024-06-17 | JPM Securities Japan Co Ltd. | 3,788,686 | 0.59% | ▼ | -97,698 | 2,278 | 2,278 | 2,248 | 2,256 | 2,661,200 |
2024-06-14 | JPM Securities Japan Co Ltd. | 3,886,384 | 0.60% | ▲ | 108,495 | 2,255 | 2,278 | 2,245 | 2,275 | 3,557,300 |
2024-06-12 | JPM Securities Japan Co Ltd. | 3,777,889 | 0.59% | ▲ | 2,305 | 2,325 | 2,304 | 2,305 | 3,362,900 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5411 | 1 | JFEホールディングス公式Webサイト | 2025-06-18 16:28:45 |
5411 | 2 | 工場見学会(株主優待)|JFEホールディングス株式会社 | 2025-06-06 09:28:50 |
5411 | 2 | 気候変動問題への取り組み|JFEホールディングス株式会社 | 2025-05-30 01:28:54 |
5411 | 2 | 2025.05.22 JFEホールディングスIRニュース 定款一部変更に関するお知らせ | 2025-05-22 16:29:58 |
5411 | 2 | 2025.05.08 JFEホールディングスIRニュース 取締役等に対する中長期業績連動型株式報酬制度の継続および一部改定に関するお知らせ | 2025-05-08 19:29:56 |
5411 | 2 | 2025.05.08 JFEホールディングスIRニュース JFE グループ長期ビジョン「JFE ビジョン 2035」および第8次中期経営計画について | 2025-05-08 19:29:54 |
5411 | 2 | 2025.05.08 JFEホールディングスIR資料 2025年3月期 決算短信〔IFRS〕(連結) | 2025-05-08 19:29:53 |
5411 | 2 | 2025.02.06 JFEホールディングスIR資料 2025年3月期第3四半期決算短信〔IFRS〕(連結) | 2025-02-06 19:29:57 |
5411 | 2 | 第39回無担保社債(社債間限定同順位特約付)発行のお知らせ|JFEホールディングス株式会社 | 2024-11-28 21:29:38 |
5411 | 2 | 2024.11.06 JFEホールディングスIR資料 業績予想および配当予想の修正に関するお知らせ | 2024-11-07 05:29:19 |