スイングトレード株式銘柄のスクリーニング「kabuu」(9553--マイクロアド)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	10%s	per_pp_1	5率	10率	MAX20	MIN20
20250624	524	601	521	585	6,965,200	70	114%	112%	512%	▲▲▲▲	1	1	95%	90%	92%	100%	78%
20250625	575	579	540	547	1,755,400	-38	94%	95%	25%	▼	0	0	97%	93%	100%	94%	66%
20250626	527	540	502	512	1,382,700	-35	94%	97%	79%	▼▼	0	0	94%	94%	105%	88%	56%
20250627	506	506	460	478	1,727,700	-34	93%	94%	125%	▼▼▼	0	0	107%	98%	109%	82%	43%
20250630	486	521	468	518	1,466,500	40	108%	107%	85%	▲	1	0	94%	95%	102%	89%	46%
20250701	520	523	486	488	1,378,000	-30	94%	94%	94%	▼	0	0	99%	107%	112%	83%	31%
20250702	473	486	465	470	886,300	-18	96%	99%	64%	▼▼	5	6	102%	113%	114%	80%	26%
20250703	465	477	464	475	423,900	5	101%	102%	48%	▲	3	5	97%	110%	111%	81%	27%
20250704	477	483	461	461	438,500	-14	97%	97%	103%	▼	3	4	108%	113%	116%	79%	24%
20250707	458	496	452	493	770,700	32	107%	108%	176%	▲	1	2	103%	105%	105%	84%	25%
20250708	488	515	486	505	581,400	12	102%	103%	75%	▲▲	2	0	104%	99%	0%	86%	23%
20250709	505	531	504	527	619,400	22	104%	104%	107%	▲▲▲	0	0	98%	98%	0%	90%	28%
20250710	529	532	507	517	472,000	-10	98%	98%	76%	▼	0	0	99%	100%	0%	88%	26%
20250711	519	525	510	512	351,700	-5	99%	99%	75%	▼▼	0	0	99%	101%	0%	88%	20%
20250714	508	519	498	502	496,500	-10	98%	99%	141%	▼▼▼	0	0	95%	102%	0%	86%	14%
20250715	520	540	490	496	1,394,900	-6	99%	95%	281%	▼▼▼▼	0	0	104%	106%	0%	85%	12%
20250716	499	535	499	519	759,000	23	105%	104%	54%	▲	4	0	98%	99%	0%	89%	13%
20250717	519	532	506	511	564,100	-8	98%	98%	74%	▼	0	0	98%	0%	0%	87%	11%
20250718	509	511	497	499	346,500	-12	98%	98%	61%	▼▼	0	0	104%	0%	0%	85%	8%
20250722	507	532	507	529	798,400	30	106%	104%	230%	▲	0	0	97%	0%	0%	90%	15%
20250723	528	532	512	513	440,400	-16	97%	97%	55%	▼	0	0	%	%	%	94%	11%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250701	08:30	Ｇ－マイクロアド	自己株式取得状況および取得終了に関するお知らせ
20250617	08:30	Ｇ－マイクロアド	子会社設立および新たな事業の開始に関するお知らせ
20250602	15:30	Ｇ－マイクロアド	自己株式の取得状況に関するお知らせ
20250501	08:30	Ｇ－マイクロアド	自己株式の取得状況に関するお知らせ
20250401	08:30	Ｇ－マイクロアド	自己株式の取得状況に関するお知らせ
20250303	08:30	Ｇ－マイクロアド	自己株式の取得状況に関するお知らせ
20250204	08:30	Ｇ－マイクロアド	自己株式の取得状況に関するお知らせ
20250116	15:30	Ｇ－マイクロアド	譲渡制限付株式報酬としての新株式発行に関するお知らせ
20241225	16:00	Ｇ－マイクロアド	支配株主等に関する事項について
20241220	13:30	Ｇ－マイクロアド	自己株式取得に係る事項の決定に関するお知らせ
20241220	15:00	Ｇ－マイクロアド	(訂正)「自己株式取得に係る事項の決定に関するお知らせ」の一部訂正について
20240926	15:00	Ｇ－マイクロアド	(経過開示)連結子会社(株式会社MADS)の異動を伴う株式譲渡に関するお知らせ
20240813	15:00	Ｇ－マイクロアド	2024年９月期第３四半期決算短信[日本基準](連結)
20240813	15:00	Ｇ－マイクロアド	通期業績予想の修正に関するお知らせ
20240813	15:00	Ｇ－マイクロアド	連結子会社(株式会社MADS)の異動を伴う株式譲渡に関する方針決議のお知らせ
20240813	15:00	Ｇ－マイクロアド	2024年９月期第３四半期決算説明資料
20240418	08:30	Ｇ－マイクロアド	合弁会社(連結子会社)の設立と営業開始に関するお知らせ
20240328	15:00	Ｇ－マイクロアド	株式会社UNCOVER TRUTHの株式の取得（子会社化）に関するお知らせ
20240214	15:00	Ｇ－マイクロアド	2024年９月期　第１四半期決算短信[日本基準](連結)
20240214	15:00	Ｇ－マイクロアド	2024年９月期　第１四半期決算説明資料
20240119	15:00	Ｇ－マイクロアド	譲渡制限付株式報酬としての新株発行の払込完了に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-07-18	JPM Securities Japan Co Ltd.	306,700	1.10%	▲	10,200	509	511	497	499	346,500
2025-07-17	Barclays Capital Securities Ltd	139,400	0.50%	▲	13,300	519	532	506	511	564,100
2025-07-17	UBS AG	618,800	2.22%	▲	15,400	519	532	506	511	564,100
2025-07-17	JPM Securities Japan Co Ltd.	296,500	1.06%	▼	-27,100	519	532	506	511	564,100
2025-07-16	JPM Securities Japan Co Ltd.	323,600	1.16%	▼	-44,400	499	535	499	519	759,000
2025-07-16	Barclays Capital Securities Ltd	126,100	0.45%	▼	-57,100	499	535	499	519	759,000
2025-07-16	UBS AG	603,400	2.17%	▼	-14,800	499	535	499	519	759,000
2025-07-15	Barclays Capital Securities Ltd	183,200	0.65%	▲	24,900	520	540	490	496	1,394,900
2025-07-15	UBS AG	618,200	2.22%	▲	11,000	520	540	490	496	1,394,900
2025-07-15	JPM Securities Japan Co Ltd.	368,000	1.32%	▲	51,800	520	540	490	496	1,394,900
2025-07-14	Barclays Capital Securities Ltd	158,300	0.56%	▼	-29,000	508	519	498	502	496,500
2025-07-14	UBS AG	607,200	2.18%	▼	-47,600	508	519	498	502	496,500
2025-07-11	Barclays Capital Securities Ltd	187,300	0.67%	▼	-8,900	519	525	510	512	351,700
2025-07-11	UBS AG	654,800	2.35%	▲	28,700	519	525	510	512	351,700
2025-07-10	Barclays Capital Securities Ltd	196,200	0.70%	▲	22,000	529	532	507	517	472,000
2025-07-08	Barclays Capital Securities Ltd	174,200	0.62%	▲	10,900	488	515	486	505	581,400
2025-07-08	UBS AG	626,100	2.25%	▲	37,700	488	515	486	505	581,400
2025-07-07	Barclays Capital Securities Ltd	163,300	0.58%	▼	-38,700	458	496	452	493	770,700
2025-07-07	JPM Securities Japan Co Ltd.	316,200	1.13%	▲	28,200	458	496	452	493	770,700
2025-07-04	UBS AG	588,400	2.11%	▲	14,100	477	483	461	461	438,500
2025-07-03	Barclays Capital Securities Ltd	202,000	0.72%	▲	13,200	465	477	464	475	423,900
2025-07-02	UBS AG	574,300	2.06%	▼	-40,600	473	486	465	470	886,300
2025-07-01	JPM Securities Japan Co Ltd.	288,000	1.03%	▲	28,400	520	523	486	488	1,378,000
2025-06-30	JPM Securities Japan Co Ltd.	259,600	0.93%	▲	65,000	486	521	468	518	1,466,500
2025-06-30	Barclays Capital Securities Ltd	188,800	0.67%	▼	-20,100	486	521	468	518	1,466,500
2025-06-27	Barclays Capital Securities Ltd	208,900	0.75%	▼	-27,900	506	506	460	478	1,727,700
2025-06-27	UBS AG	614,900	2.21%	▼	-51,600	506	506	460	478	1,727,700
2025-06-27	JPM Securities Japan Co Ltd.	194,600	0.69%	▼	-7,900	506	506	460	478	1,727,700
2025-06-26	JPM Securities Japan Co Ltd.	202,500	0.72%	▼		527	540	502	512	1,382,700
2025-06-25	Barclays Capital Securities Ltd	236,800	0.85%	▲	17,200	575	579	540	547	1,755,400
2025-06-25	JPM Securities Japan Co Ltd.	234,300	0.84%	▲	13,400	575	579	540	547	1,755,400
2025-06-25	UBS AG	666,500	2.39%	▼	-49,800	575	579	540	547	1,755,400
2025-06-24	JPM Securities Japan Co Ltd.	220,900	0.79%	▲		524	601	521	585	6,965,200
2025-06-24	Barclays Capital Securities Ltd	219,600	0.78%	▲	70,100	524	601	521	585	6,965,200
2025-06-24	Nomura International plc	89,600	0.32%	▼	-72,000	524	601	521	585	6,965,200
2025-06-23	Barclays Capital Securities Ltd	149,500	0.53%	▲		464	515	455	515	1,361,600
2025-06-23	Nomura International plc	161,600	0.58%	▲		464	515	455	515	1,361,600
2025-06-23	UBS AG	716,300	2.57%	▼	-26,000	464	515	455	515	1,361,600
2025-06-20	UBS AG	742,300	2.67%	▲	20,600	477	483	462	474	878,500
2025-06-18	UBS AG	721,700	2.59%	▲	77,100	457	461	439	442	920,600
2025-06-17	UBS AG	644,600	2.31%	▲	68,200	460	464	436	453	1,112,600
2025-06-16	Barclays Capital Securities Ltd	122,600	0.44%	▼	-21,000	407	433	404	428	610,200
2025-06-13	Barclays Capital Securities Ltd	143,600	0.51%	▲		441	441	408	411	762,200
2025-06-13	UBS AG	576,400	2.07%	▲	45,900	441	441	408	411	762,200
2025-06-12	UBS AG	530,500	1.90%	▲	47,100	426	434	421	429	732,900
2025-06-11	UBS AG	483,400	1.73%	▲	93,800	422	429	415	425	775,800
2025-06-10	UBS AG	389,600	1.40%	▼	-32,100	397	415	392	414	729,500
2025-06-09	Barclays Capital Securities Ltd	109,700	0.39%	▼	-37,500	389	404	385	394	895,800
2025-06-09	UBS AG	421,700	1.51%	▲	43,000	389	404	385	394	895,800
2025-06-06	Barclays Capital Securities Ltd	147,200	0.52%	▲	25,300	375	385	366	373	654,700
2025-06-06	UBS AG	378,700	1.36%	▲	36,600	375	385	366	373	654,700
2025-06-05	UBS AG	342,100	1.23%	▲	15,300	400	400	379	383	777,700
2025-06-04	Barclays Capital Securities Ltd	121,900	0.43%	▼	-35,600	380	418	373	399	2,918,500
2025-06-04	UBS AG	326,800	1.17%	▲	88,000	380	418	373	399	2,918,500
2025-06-03	UBS AG	238,800	0.85%	▲	91,900	391	410	364	372	3,700,300
2025-05-27	Barclays Capital Securities Ltd	157,500	0.56%	▼	-16,100	334	341	332	339	143,900
2025-05-23	Barclays Capital Securities Ltd	173,600	0.62%	▲	6,800	343	345	329	329	326,400
2025-05-21	Barclays Capital Securities Ltd	166,800	0.59%	▼	-5,800	359	359	349	351	197,300
2025-05-21	UBS AG	146,900	0.52%	▲		359	359	349	351	197,300
2025-05-19	Barclays Capital Securities Ltd	172,600	0.62%	▲	42,800	384	384	353	355	988,600
2025-05-16	Barclays Capital Securities Ltd	129,800	0.46%	▼	-77,400	351	396	350	390	2,125,600
2025-05-09	Barclays Capital Securities Ltd	207,200	0.74%	▲		310	322	309	319	126,700
2025-04-17	UBS AG	136,500	0.49%	▼	-46,400	309	316	306	307	219,100
2025-04-15	GOLDMAN SACHS INTERNATIONAL	132,200	0.47%	▼	-31,800	313	324	312	314	184,800
2025-04-11	UBS AG	182,900	0.65%	▼	-38,500	275	309	273	309	366,600
2025-04-09	GOLDMAN SACHS INTERNATIONAL	164,000	0.58%	▼	-10,700	268	268	250	258	217,100
2025-04-09	UBS AG	221,400	0.79%	▼	-2,700	268	268	250	258	217,100
2025-04-07	GOLDMAN SACHS INTERNATIONAL	174,700	0.62%	▼	-43,900	229	249	226	237	901,400
2025-04-07	UBS AG	224,100	0.80%	▼	-125,400	229	249	226	237	901,400
2025-04-04	UBS AG	349,500	1.25%	▼	-95,800	291	293	259	269	678,300
2025-04-03	UBS AG	445,300	1.60%	▲	21,500	290	306	280	299	422,200
2025-04-02	GOLDMAN SACHS INTERNATIONAL	218,600	0.78%	▼	-18,600	306	310	302	306	179,900
2025-03-31	GOLDMAN SACHS INTERNATIONAL	237,200	0.85%	▼	-24,500	310	318	306	309	404,700
2025-03-27	UBS AG	423,800	1.52%	▲	37,000	318	318	308	317	319,000
2025-03-26	UBS AG	386,800	1.39%	▲	26,100	315	324	311	318	532,300
2025-03-25	UBS AG	360,700	1.29%	▲	35,200	299	321	299	312	898,900
2025-03-24	UBS AG	325,500	1.17%	▲	44,600	308	310	294	295	372,300
2025-03-19	GOLDMAN SACHS INTERNATIONAL	261,700	0.94%	▲	13,900	278	310	278	303	1,147,300
2025-03-19	UBS AG	280,900	1.01%	▲	56,000	278	310	278	303	1,147,300
2025-03-18	GOLDMAN SACHS INTERNATIONAL	247,800	0.89%	▼	-3,600	273	276	271	274	166,900
2025-03-12	GOLDMAN SACHS INTERNATIONAL	251,400	0.90%	▲	8,500	272	291	270	272	618,800
2025-03-12	UBS AG	224,900	0.80%	▲	5,600	272	291	270	272	618,800
2025-03-07	UBS AG	219,300	0.78%	▼	-5,400	256	257	250	251	129,600
2025-03-06	UBS AG	224,700	0.80%	▲	2,300	265	266	254	258	261,000
2025-02-25	UBS AG	222,400	0.79%	▼	-14,800	251	257	248	250	163,300
2025-02-21	UBS AG	237,200	0.85%	▼	-28,600	256	262	252	255	221,500
2025-02-17	UBS AG	265,800	0.95%	▼		238	261	238	258	639,600
2025-02-14	UBS AG	378,700	1.36%	▲		246	246	237	237	268,800
2025-02-12	UBS AG	352,600	1.26%	▲	66,500	234	240	232	238	275,100
2025-02-12	UBS AG	352,600	1.26%	▲	66,500	234	240	232	238	275,100
2025-02-07	UBS AG	286,100	1.03%	▲	57,200	232	235	227	227	240,100
2025-02-07	UBS AG	286,100	1.03%	▲		232	235	227	227	240,100
2025-02-05	UBS AG	228,900	0.82%	▲		221	229	221	225	122,600
2025-02-05	UBS AG	228,900	0.82%	▲	28,000	221	229	221	225	122,600
2025-02-03	UBS AG	200,900	0.72%	▲		230	230	220	224	267,300
2025-02-03	UBS AG	200,900	0.72%	▲	25,700	230	230	220	224	267,300
2025-01-31	UBS AG	175,200	0.63%	▲		231	237	228	232	180,500
2025-01-31	UBS AG	175,200	0.63%	▲	11,200	231	237	228	232	180,500
2025-01-30	UBS AG	164,000	0.59%	▼		235	235	227	229	192,700
2025-01-30	UBS AG	164,000	0.59%	▼	-4,500	235	235	227	229	192,700
2025-01-29	UBS AG	168,500	0.60%	▲		240	243	234	235	258,900
2025-01-16	UBS AG	124,500	0.44%	▼	-21,100	228	231	211	217	429,000
2025-01-14	UBS AG	145,600	0.52%	▲		240	240	227	231	427,700
2025-01-06	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-285,400	240	243	228	239	872,500
2024-12-30	GOLDMAN SACHS INTERNATIONAL	242,900	0.87%	▼	-24,000	219	230	217	227	470,700
2024-12-30	MERRILL LYNCH INTERNATIONAL	285,400	1.03%	▲		219	230	217	227	470,700
2024-12-26	GOLDMAN SACHS INTERNATIONAL	266,900	0.96%	▼	-20,800	203	210	199	203	317,600
2024-12-25	GOLDMAN SACHS INTERNATIONAL	287,700	1.03%	▼	-17,100	197	207	197	206	401,200
2024-11-13	GOLDMAN SACHS INTERNATIONAL	304,800	1.10%	▲	23,200	209	215	208	211	166,300
2024-11-07	GOLDMAN SACHS INTERNATIONAL	281,600	1.01%	▲	29,500	218	221	214	216	105,500
2024-10-21	GOLDMAN SACHS INTERNATIONAL	252,100	0.91%	▲	31,100	218	224	218	221	111,300
2024-10-16	GOLDMAN SACHS INTERNATIONAL	221,000	0.80%	▲	19,500	234	234	222	223	229,400
2024-10-11	GOLDMAN SACHS INTERNATIONAL	201,500	0.73%	▲	9,000	243	243	235	235	133,400
2024-09-09	GOLDMAN SACHS INTERNATIONAL	192,500	0.69%	▼	-20,100	265	289	265	289	126,400
2024-09-04	GOLDMAN SACHS INTERNATIONAL	212,600	0.77%	▼	-25,400	300	309	297	299	154,400
2024-08-23	GOLDMAN SACHS INTERNATIONAL	238,000	0.86%	▼	-25,100	306	306	294	297	170,100
2024-08-22	GOLDMAN SACHS INTERNATIONAL	263,100	0.95%	▼	-16,900	315	316	303	308	98,400
2024-08-20	GOLDMAN SACHS INTERNATIONAL	280,000	1.01%	▼	-34,000	309	325	307	321	225,100
2024-08-19	GOLDMAN SACHS INTERNATIONAL	314,000	1.14%	▼	-22,000	310	313	301	301	158,000
2024-08-16	GOLDMAN SACHS INTERNATIONAL	336,000	1.22%	▼	-60,700	304	317	287	310	385,200
2024-08-13	GOLDMAN SACHS INTERNATIONAL	396,700	1.44%	▲	80,800	263	289	263	287	426,100
2024-08-05	GOLDMAN SACHS INTERNATIONAL	315,900	1.14%	▼	-22,500	262	281	214	223	1,036,700
2024-07-31	MERRILL LYNCH INTERNATIONAL	134,600	0.48%	▼	-4,200	327	328	317	328	126,300
2024-07-30	GOLDMAN SACHS INTERNATIONAL	338,400	1.22%	▲	28,600	339	339	321	327	223,400
2024-07-29	MERRILL LYNCH INTERNATIONAL	138,800	0.50%	▼	-17,900	335	337	328	336	118,100
2024-07-26	GOLDMAN SACHS INTERNATIONAL	309,800	1.12%	▲	18,000	330	335	327	327	232,100
2024-07-26	MERRILL LYNCH INTERNATIONAL	156,700	0.56%	▼	-5,200	330	335	327	327	232,100
2024-07-26	UBS AG	120,700	0.43%	▼	-34,100	330	335	327	327	232,100
2024-07-25	MERRILL LYNCH INTERNATIONAL	161,900	0.58%	▼	-12,100	328	338	328	330	366,000
2024-07-25	UBS AG	154,800	0.56%	▼	-16,500	328	338	328	330	366,000
2024-07-24	GOLDMAN SACHS INTERNATIONAL	291,800	1.05%	▲	36,700	355	360	337	340	396,200
2024-07-24	MERRILL LYNCH INTERNATIONAL	174,000	0.63%	▼	-23,500	355	360	337	340	396,200
2024-07-23	MERRILL LYNCH INTERNATIONAL	197,500	0.71%	▼	-3,700	364	375	357	357	172,200
2024-07-22	GOLDMAN SACHS INTERNATIONAL	255,100	0.92%	▲	26,200	372	374	359	364	233,400
2024-07-22	MERRILL LYNCH INTERNATIONAL	201,200	0.73%	▲	8,300	372	374	359	364	233,400
2024-07-19	UBS AG	171,300	0.62%	▲	11,200	379	382	374	374	162,600
2024-07-18	GOLDMAN SACHS INTERNATIONAL	228,900	0.83%	▲	32,400	380	388	379	385	98,800
2024-07-18	MERRILL LYNCH INTERNATIONAL	192,900	0.70%	▼	-4,100	380	388	379	385	98,800
2024-07-17	MERRILL LYNCH INTERNATIONAL	197,000	0.71%	▼	-19,100	385	392	383	385	210,700
2024-07-17	UBS AG	160,100	0.58%	▼	-18,800	385	392	383	385	210,700
2024-07-16	GOLDMAN SACHS INTERNATIONAL	196,500	0.71%	▲	16,500	390	391	378	380	134,100
2024-07-16	MERRILL LYNCH INTERNATIONAL	216,100	0.78%	▼	-1,500	390	391	378	380	134,100
2024-07-12	GOLDMAN SACHS INTERNATIONAL	180,000	0.65%	▲		368	390	368	390	187,200
2024-07-12	MERRILL LYNCH INTERNATIONAL	217,600	0.79%	▼		368	390	368	390	187,200
2024-07-11	モルガン・スタンレーMUFG証券株式会社	96,000	0.34%	▼	-50,000	368	374	363	372	230,400
2024-07-11	MERRILL LYNCH INTERNATIONAL	238,400	0.86%	▼		368	374	363	372	230,400
2024-07-11	UBS AG	178,900	0.64%	▼	-40,800	368	374	363	372	230,400
2024-07-10	MERRILL LYNCH INTERNATIONAL	244,800	0.88%	▼	-2,400	378	385	367	368	307,100
2024-07-09	GOLDMAN SACHS INTERNATIONAL	151,500	0.55%	▲		372	385	372	380	152,700
2024-07-09	MERRILL LYNCH INTERNATIONAL	247,200	0.89%	▼	-16,600	372	385	372	380	152,700
2024-07-08	Barclays Capital Securities Ltd	129,400	0.46%	▼	-31,400	380	382	371	372	173,200
2024-07-08	MERRILL LYNCH INTERNATIONAL	263,800	0.95%	▼	-4,900	380	382	371	372	173,200
2024-07-05	MERRILL LYNCH INTERNATIONAL	268,700	0.97%	▼	-5,700	383	391	383	383	114,200
2024-07-04	MERRILL LYNCH INTERNATIONAL	274,400	0.99%	▼	-1,400	382	392	381	385	103,200
2024-07-04	MERRILL LYNCH INTERNATIONAL	274,400	0.99%	▼	-1,400	382	392	381	385	103,200
2024-07-03	Barclays Capital Securities Ltd	160,800	0.58%	▼	-17,600	385	389	382	382	135,400
2024-07-03	UBS AG	219,700	0.79%	▲	27,500	385	389	382	382	135,400
2024-07-02	MERRILL LYNCH INTERNATIONAL	275,800	1.00%	▼	-8,900	386	392	379	381	316,200
2024-07-01	MERRILL LYNCH INTERNATIONAL	284,700	1.03%	▲	10,400	408	409	389	389	512,500
2024-07-01	UBS AG	192,200	0.69%	▲	47,700	408	409	389	389	512,500
2024-06-28	MERRILL LYNCH INTERNATIONAL	274,300	0.99%	▲	64,400	429	432	407	408	578,400
2024-06-28	UBS AG	144,500	0.52%	▲	12,800	429	432	407	408	578,400
2024-06-28	モルガン・スタンレーMUFG証券株式会社	146,000	0.53%	▲	8,800	429	432	407	408	578,400
2024-06-27	MERRILL LYNCH INTERNATIONAL	209,900	0.76%	▼	-6,000	424	436	416	430	223,600
2024-06-26	MERRILL LYNCH INTERNATIONAL	215,900	0.78%	▼	-3,800	426	429	420	421	181,500
2024-06-24	UBS AG	131,700	0.47%	▼	-32,900	421	428	420	423	102,600
2024-06-21	MERRILL LYNCH INTERNATIONAL	219,700	0.79%	▼	-16,800	419	433	419	420	136,100
2024-06-20	MERRILL LYNCH INTERNATIONAL	236,500	0.85%	▼	-12,500	416	425	416	419	89,800
2024-06-20	UBS AG	164,600	0.59%	▼	-9,400	416	425	416	419	89,800
2024-06-19	モルガン・スタンレーMUFG証券株式会社	137,200	0.49%	▼	-14,800	421	430	418	418	138,300
2024-06-19	MERRILL LYNCH INTERNATIONAL	249,000	0.90%	▼	-23,300	421	430	418	418	138,300
2024-06-18	MERRILL LYNCH INTERNATIONAL	272,300	0.98%	▼	-5,100	418	425	413	418	147,600
2024-06-17	モルガン・スタンレーMUFG証券株式会社	152,000	0.55%	▲	19,300	438	441	413	414	446,800
2024-06-17	MERRILL LYNCH INTERNATIONAL	277,400	1.00%	▲	46,100	438	441	413	414	446,800
2024-06-17	UBS AG	174,000	0.63%	▲	39,200	438	441	413	414	446,800
2024-06-14	MERRILL LYNCH INTERNATIONAL	231,300	0.83%	▲	29,800	464	467	442	444	315,300
2024-06-13	MERRILL LYNCH INTERNATIONAL	201,500	0.73%	▼	-3,300	464	491	464	470	221,600
2024-06-12	MERRILL LYNCH INTERNATIONAL	204,800	0.74%	▼	-2,100	463	480	462	465	83,800
2024-06-11	MERRILL LYNCH INTERNATIONAL	206,900	0.75%	▼	-3,400	475	478	462	462	153,300
2024-06-10	MERRILL LYNCH INTERNATIONAL	210,300	0.76%	▼	-16,200	459	480	457	478	220,900
2024-06-07	MERRILL LYNCH INTERNATIONAL	226,500	0.82%	▼	-4,900	438	444	435	444	64,200
2024-06-06	MERRILL LYNCH INTERNATIONAL	231,400	0.84%	▲	5,000	459	459	442	443	80,800
2024-06-05	MERRILL LYNCH INTERNATIONAL	226,400	0.82%	▼	-2,800	453	463	449	451	111,400
2024-06-04	MERRILL LYNCH INTERNATIONAL	229,200	0.83%	▼	-13,700	430	468	430	461	253,500
2024-06-03	MERRILL LYNCH INTERNATIONAL	242,900	0.88%	▼	-10,100	430	432	424	430	82,700
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	125,700	0.45%	▼	-39,300	414	431	414	421	221,300
2024-05-30	MERRILL LYNCH INTERNATIONAL	253,000	0.91%	▲	5,400	414	431	414	421	221,300
2024-05-29	Barclays Capital Securities Ltd	178,400	0.64%	▲		443	443	422	422	74,800
2024-05-29	MERRILL LYNCH INTERNATIONAL	247,600	0.89%	▲	4,000	443	443	422	422	74,800
2024-05-28	MERRILL LYNCH INTERNATIONAL	243,600	0.88%	▼	-18,500	428	448	428	442	135,600
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	165,000	0.59%	▼	-20,300	418	430	414	426	100,200
2024-05-27	MERRILL LYNCH INTERNATIONAL	262,100	0.95%	▼	-9,600	418	430	414	426	100,200
2024-05-24	MERRILL LYNCH INTERNATIONAL	271,700	0.98%	▲	8,500	421	427	414	419	128,800
2024-05-23	Integrated Core Strategies (Asia) Pte. Ltd.	185,300	0.67%	▼	-17,400	442	444	422	429	168,600
2024-05-23	MERRILL LYNCH INTERNATIONAL	263,200	0.95%	▲	12,700	442	444	422	429	168,600
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	202,700	0.73%	▼	-23,500	438	445	430	440	138,700
2024-05-22	MERRILL LYNCH INTERNATIONAL	250,500	0.90%	▲	8,400	438	445	430	440	138,700
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	226,200	0.82%	▼	-28,500	453	459	437	437	182,800
2024-05-21	MERRILL LYNCH INTERNATIONAL	242,100	0.87%	▲	13,600	453	459	437	437	182,800
2024-05-20	Integrated Core Strategies (Asia) Pte. Ltd.	254,700	0.92%	▼	-37,100	434	465	434	455	262,000
2024-05-20	MERRILL LYNCH INTERNATIONAL	228,500	0.82%	▼	-16,700	434	465	434	455	262,000
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	291,800	1.05%	▼	-23,700	425	437	418	434	138,800
2024-05-17	MERRILL LYNCH INTERNATIONAL	245,200	0.89%	▼	-12,400	425	437	418	434	138,800
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	315,500	1.14%	▼	-92,100	434	454	410	425	615,900
2024-05-16	MERRILL LYNCH INTERNATIONAL	257,600	0.93%	▼	-35,300	434	454	410	425	615,900
2024-05-16	UBS AG	134,800	0.48%	▼	-36,800	434	454	410	425	615,900
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	407,600	1.48%	▼	-23,200	434	444	424	439	225,100
2024-05-15	MERRILL LYNCH INTERNATIONAL	292,900	1.06%	▲	32,100	434	444	424	439	225,100
2024-05-15	UBS AG	171,600	0.62%	▲	20,400	434	444	424	439	225,100
2024-05-14	MERRILL LYNCH INTERNATIONAL	260,800	0.94%	▲	5,100	418	439	417	434	209,700
2024-05-13	JPM Securities Japan Co Ltd.	132,500	0.48%	▼	-19,500	416	420	412	417	132,500
2024-05-13	MERRILL LYNCH INTERNATIONAL	255,700	0.92%	▼	-4,000	416	420	412	417	132,500
2024-05-10	モルガン・スタンレーMUFG証券株式会社	132,700	0.48%	▼	-30,500	422	427	410	413	277,300
2024-05-10	MERRILL LYNCH INTERNATIONAL	259,700	0.94%	▲	13,900	422	427	410	413	277,300
2024-05-10	UBS AG	151,200	0.54%	▲	24,600	422	427	410	413	277,300
2024-05-09	MERRILL LYNCH INTERNATIONAL	245,800	0.89%	▲	9,300	433	438	421	422	225,100
2024-05-08	MERRILL LYNCH INTERNATIONAL	236,500	0.85%	▲	16,100	434	455	433	434	147,900
2024-05-07	JPM Securities Japan Co Ltd.	152,000	0.55%	▼	-34,500	431	446	431	439	133,000
2024-05-02	MERRILL LYNCH INTERNATIONAL	220,400	0.80%	▲	4,600	426	431	424	429	80,800
2024-05-01	MERRILL LYNCH INTERNATIONAL	215,800	0.78%	▲	1,200	434	438	427	431	70,600
2024-04-30	MERRILL LYNCH INTERNATIONAL	214,600	0.77%	▼	-400	439	445	432	438	82,700
2024-04-25	MERRILL LYNCH INTERNATIONAL	215,000	0.78%	▲	6,400	435	439	425	425	140,200
2024-04-24	MERRILL LYNCH INTERNATIONAL	208,600	0.75%	▼	-4,300	438	448	437	443	87,300
2024-04-24	モルガン・スタンレーMUFG証券株式会社	163,200	0.59%	▼	-4,600	438	448	437	443	87,300
2024-04-23	MERRILL LYNCH INTERNATIONAL	212,900	0.77%	▲	11,600	443	447	437	438	105,700
2024-04-23	モルガン・スタンレーMUFG証券株式会社	167,800	0.60%	▲	5,600	443	447	437	438	105,700
2024-04-22	JPM Securities Japan Co Ltd.	186,500	0.67%	▼	-19,200	424	439	424	439	140,800
2024-04-19	MERRILL LYNCH INTERNATIONAL	201,300	0.73%	▼	-25,400	443	443	418	425	377,900
2024-04-18	モルガン・スタンレーMUFG証券株式会社	162,200	0.58%	▼	-24,400	451	453	436	450	154,700
2024-04-18	MERRILL LYNCH INTERNATIONAL	226,700	0.82%	▼	-11,600	451	453	436	450	154,700
2024-04-16	MERRILL LYNCH INTERNATIONAL	238,300	0.86%	▼	-1,800	447	453	441	443	210,500
2024-04-15	モルガン・スタンレーMUFG証券株式会社	186,600	0.67%	▼	-24,400	445	454	437	452	156,800
2024-04-12	モルガン・スタンレーMUFG証券株式会社	211,000	0.76%	▼	-28,400	475	477	451	451	229,500
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	430,800	1.56%	▲	19,300	475	477	451	451	229,500
2024-04-12	MERRILL LYNCH INTERNATIONAL	240,100	0.87%	▲	2,200	475	477	451	451	229,500
2024-04-11	JPM Securities Japan Co Ltd.	205,700	0.74%	▲	13,800	469	474	461	470	176,800
2024-04-11	MERRILL LYNCH INTERNATIONAL	237,900	0.86%	▲	2,000	469	474	461	470	176,800
2024-04-11	モルガン・スタンレーMUFG証券株式会社	239,400	0.86%	▼	-16,900	469	474	461	470	176,800
2024-04-10	MERRILL LYNCH INTERNATIONAL	235,900	0.85%	▲	14,600	478	486	473	479	152,900
2024-04-10	モルガン・スタンレーMUFG証券株式会社	256,300	0.93%	▼	-31,700	478	486	473	479	152,900
2024-04-09	JPM Securities Japan Co Ltd.	191,900	0.69%	▼	-18,700	467	493	466	476	339,900
2024-04-09	MERRILL LYNCH INTERNATIONAL	221,300	0.80%	▲	10,100	467	493	466	476	339,900
2024-04-08	MERRILL LYNCH INTERNATIONAL	211,200	0.76%	▼	-20,700	459	464	452	464	216,300
2024-04-08	モルガン・スタンレーMUFG証券株式会社	288,000	1.04%	▼	-27,300	459	464	452	464	216,300
2024-04-05	モルガン・スタンレーMUFG証券株式会社	315,300	1.14%	▼	-29,900	458	465	455	460	194,000
2024-04-05	MERRILL LYNCH INTERNATIONAL	231,900	0.84%	▲	6,000	458	465	455	460	194,000
2024-04-04	モルガン・スタンレーMUFG証券株式会社	345,200	1.25%	▼	-29,200	476	478	460	461	332,800
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	411,500	1.49%	▼	-3,500	476	478	460	461	332,800
2024-04-04	MERRILL LYNCH INTERNATIONAL	225,900	0.82%	▲	8,300	476	478	460	461	332,800
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	415,000	1.50%	▲	2,000	464	476	460	468	333,700
2024-04-03	MERRILL LYNCH INTERNATIONAL	217,600	0.79%	▲	7,900	464	476	460	468	333,700
2024-04-03	モルガン・スタンレーMUFG証券株式会社	374,400	1.35%	▼	-38,200	464	476	460	468	333,700
2024-04-02	モルガン・スタンレーMUFG証券株式会社	412,600	1.49%	▼	-57,200	510	511	468	470	954,000
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	413,000	1.49%	▲	43,000	510	511	468	470	954,000
2024-04-02	JPM Securities Japan Co Ltd.	210,600	0.76%	▲	39,500	510	511	468	470	954,000
2024-04-02	MERRILL LYNCH INTERNATIONAL	209,700	0.76%	▲	12,300	510	511	468	470	954,000
2024-04-02	UBS AG	126,600	0.45%	▼	-22,300	510	511	468	470	954,000
2024-04-01	MERRILL LYNCH INTERNATIONAL	197,400	0.71%	▲	12,800	528	530	510	512	191,700
2024-03-29	MERRILL LYNCH INTERNATIONAL	184,600	0.67%	▼	-4,200	514	535	512	527	305,800
2024-03-29	モルガン・スタンレーMUFG証券株式会社	469,800	1.70%	▼	-48,000	514	535	512	527	305,800
2024-03-28	MERRILL LYNCH INTERNATIONAL	188,800	0.68%	▲	5,000	516	523	508	508	220,500
2024-03-27	UBS AG	148,900	0.54%	▲	25,900	519	521	507	511	173,400
2024-03-26	モルガン・スタンレーMUFG証券株式会社	517,800	1.88%	▼	-25,200	516	523	507	518	204,300
2024-03-25	MERRILL LYNCH INTERNATIONAL	183,800	0.66%	▲	5,100	513	532	513	513	272,900
2024-03-25	UBS AG	123,000	0.44%	▼	-28,800	513	532	513	513	272,900
2024-03-22	Integrated Core Strategies (Asia) Pte. Ltd.	370,000	1.34%	▲	32,200	517	521	506	513	299,200
2024-03-22	MERRILL LYNCH INTERNATIONAL	178,700	0.64%	▼	-13,300	517	521	506	513	299,200
2024-03-21	MERRILL LYNCH INTERNATIONAL	192,000	0.69%	▼	-16,900	518	527	513	517	228,500
2024-03-21	モルガン・スタンレーMUFG証券株式会社	543,000	1.97%	▼	-15,100	518	527	513	517	228,500
2024-03-19	モルガン・スタンレーMUFG証券株式会社	558,100	2.02%	▼	-26,100	522	525	508	512	335,000
2024-03-19	MERRILL LYNCH INTERNATIONAL	208,900	0.75%	▼	-1,100	522	525	508	512	335,000
2024-03-19	UBS AG	151,800	0.55%	▼	-33,300	522	525	508	512	335,000
2024-03-18	MERRILL LYNCH INTERNATIONAL	210,000	0.76%	▼	-15,700	514	533	514	525	250,600
2024-03-15	モルガン・スタンレーMUFG証券株式会社	584,200	2.12%	▼	-44,600	523	531	515	515	269,800
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	337,800	1.22%	▲	20,800	535	540	524	529	382,700
2024-03-14	MERRILL LYNCH INTERNATIONAL	225,700	0.81%	▼	-10,300	535	540	524	529	382,700
2024-03-13	Integrated Core Strategies (Asia) Pte. Ltd.	317,000	1.15%	▲	28,100	574	574	543	543	369,000
2024-03-13	JPM Securities Japan Co Ltd.	171,100	0.62%	▲	152,700	574	574	543	543	369,000
2024-03-13	MERRILL LYNCH INTERNATIONAL	236,000	0.85%	▲	9,400	574	574	543	543	369,000
2024-03-13	UBS AG	185,100	0.67%	▲	37,500	574	574	543	543	369,000
2024-03-12	モルガン・スタンレーMUFG証券株式会社	628,800	2.28%	▼	-15,500	551	578	550	574	279,700
2024-03-12	MERRILL LYNCH INTERNATIONAL	226,600	0.82%	▼	-9,300	551	578	550	574	279,700
2024-03-11	MERRILL LYNCH INTERNATIONAL	235,900	0.85%	▼	-2,600	543	563	543	550	377,900
2024-03-11	モルガン・スタンレーMUFG証券株式会社	644,300	2.33%	▼	-40,500	543	563	543	550	377,900
2024-03-08	GOLDMAN SACHS INTERNATIONAL	137,200	0.49%	▼	-14,600	568	575	555	556	551,100
2024-03-08	Integrated Core Strategies (Asia) Pte. Ltd.	288,900	1.04%	▲	63,100	568	575	555	556	551,100
2024-03-08	Jefferies International Limited	115,800	0.42%	▼	-26,200	568	575	555	556	551,100
2024-03-08	MERRILL LYNCH INTERNATIONAL	238,500	0.86%	▲	4,300	568	575	555	556	551,100
2024-03-08	Nomura International plc	133,600	0.48%	▼	-19,400	568	575	555	556	551,100
2024-03-07	GOLDMAN SACHS INTERNATIONAL	151,800	0.55%	▲	21,100	599	602	566	568	989,500
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	225,800	0.81%	▲		599	602	566	568	989,500
2024-03-07	Jefferies International Limited	142,000	0.51%	▼	-32,000	599	602	566	568	989,500
2024-03-07	MERRILL LYNCH INTERNATIONAL	234,200	0.85%	▲	16,200	599	602	566	568	989,500
2024-03-07	Nomura International plc	153,000	0.55%	▲	71,000	599	602	566	568	989,500
2024-03-07	モルガン・スタンレーMUFG証券株式会社	684,800	2.48%	▼	-55,800	599	602	566	568	989,500
2024-03-06	GOLDMAN SACHS INTERNATIONAL	130,700	0.47%	▼	-7,700	606	613	601	603	215,300
2024-03-05	モルガン・スタンレーMUFG証券株式会社	740,600	2.68%	▼	-23,000	603	608	599	601	304,000
2024-03-05	GOLDMAN SACHS INTERNATIONAL	138,400	0.50%	▲	5,900	603	608	599	601	304,000
2024-03-05	MERRILL LYNCH INTERNATIONAL	218,000	0.79%	▲	2,000	603	608	599	601	304,000
2024-03-04	モルガン・スタンレーMUFG証券株式会社	763,600	2.77%	▼	-29,000	607	620	598	609	341,900
2024-03-04	MERRILL LYNCH INTERNATIONAL	216,000	0.78%	▲	3,200	607	620	598	609	341,900

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U68P	350	2024-08-07 10:07	株式会社マイクロアド	渡辺　健太郎	変更報告書
S100TGXI	350	2024-05-22 10:17	（株）マイクロアド	みずほ証券株式会社	変更報告書（特例対象株券等）

9553--マイクロアド-【サービス業】【マーケティング】データとテクノロジー活用でマーケティングプラットフォーム事業

TDnet更新情報

機関空売り情報

EDINEt更新情報