株式銘柄のスクリーニング「kabuu」(9553--マイクロアド)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	255	256	242	243	147,600	-10	96%	95%	142%	▼▼	103%	101%	102%	77%	100%
20240925	242	258	238	249	102,400	6	102%	103%	69%	▲	99%	97%	96%	79%	102%
20240926	253	253	246	250	58,900	1	100%	99%	58%	▲▲	99%	101%	94%	80%	103%
20240927	254	256	246	251	114,900	1	100%	99%	195%	▲▲▲	99%	105%	97%	80%	103%
20240930	245	249	241	243	109,300	-8	97%	99%	95%	▼	101%	103%	92%	77%	100%
20241001	243	246	240	245	55,200	2	101%	101%	51%	▲	100%	104%	92%	78%	101%
20241002	241	244	234	240	117,500	-5	98%	100%	213%	▼	106%	102%	91%	76%	100%
20241003	243	262	243	257	272,200	17	107%	106%	232%	▲	97%	95%	86%	86%	107%
20241004	259	267	250	251	160,600	-6	98%	97%	59%	▼	97%	95%	86%	86%	105%
20241007	257	258	247	250	122,300	-1	100%	97%	76%	▼▼	102%	97%	91%	87%	104%
20241008	245	253	243	249	281,000	-1	100%	102%	230%	▼▼▼	100%	96%	90%	86%	104%
20241009	247	253	246	246	79,700	-3	99%	100%	28%	▼▼▼▼	98%	89%	89%	85%	103%
20241010	250	250	240	244	61,000	-2	99%	98%	77%	▼▼▼▼▼	97%	91%	91%	87%	102%
20241011	243	243	235	235	133,400	-9	96%	97%	219%	▼▼▼▼▼▼	101%	94%	94%	84%	100%
20241015	235	242	235	238	79,700	3	101%	101%	60%	▲	95%	94%	95%	87%	101%
20241016	234	234	222	223	229,400	-15	94%	95%	288%	▼	100%	95%	100%	85%	100%
20241017	223	223	217	222	236,500	-1	100%	100%	103%	▼▼	98%	95%	98%	85%	100%
20241018	222	222	213	218	214,300	-4	98%	98%	91%	▼▼▼	101%	96%	100%	83%	100%
20241021	218	224	218	221	111,300	3	101%	101%	52%	▲	96%	96%	99%	86%	101%
20241022	220	220	210	212	185,400	-9	96%	96%	167%	▼	100%	103%	104%	82%	100%
20241023	209	210	206	209	164,000	-3	99%	100%	88%	▼▼	102%	106%	106%	81%	100%
20241024	206	211	203	210	143,700	1	100%	102%	88%	▲	99%	107%	105%	82%	100%
20241025	207	208	201	205	170,900	-5	98%	99%	119%	▼	104%	109%	107%	80%	100%
20241028	203	213	203	212	249,000	7	103%	104%	146%	▲	100%	101%	101%	82%	103%
20241029	215	218	213	216	100,900	4	102%	100%	41%	▲▲	100%	100%	100%	84%	105%
20241030	218	218	212	218	107,800	2	101%	100%	107%	▲▲▲	103%	101%	101%	85%	106%
20241031	216	222	215	222	65,500	4	102%	103%	61%	▲▲▲▲	100%	100%	101%	86%	108%
20241101	216	221	216	217	93,200	-5	98%	100%	142%	▼	98%	99%	100%	86%	106%
20241105	217	218	213	213	52,800	-4	98%	98%	57%	▼▼	102%	100%	100%	85%	104%
20241106	213	218	212	218	73,600	5	102%	102%	139%	▲	99%	97%	97%	88%	106%
20241107	218	221	214	216	105,500	-2	99%	99%	143%	▼	100%	99%	96%	88%	105%
20241108	215	219	213	214	64,300	-2	99%	100%	61%	▼▼	101%	101%	97%	88%	104%
20241111	211	214	209	213	53,200	-1	100%	101%	83%	▼▼▼	100%	99%	96%	89%	104%
20241112	213	215	210	212	74,500	-1	100%	100%	140%	▼▼▼▼	101%	104%	96%	89%	103%
20241113	209	215	208	211	166,300	-1	100%	101%	223%	▼▼▼▼▼	101%	103%	94%	95%	103%
20241114	211	213	208	213	227,800	2	101%	101%	137%	▲	100%	104%	97%	96%	104%
20241115	205	217	204	205	248,000	-8	96%	100%	109%	▼	103%	104%	98%	92%	100%
20241118	203	218	199	210	204,800	5	102%	103%	83%	▲	104%	98%	95%	95%	102%
20241119	210	222	210	218	231,000	8	104%	104%	113%	▲▲	97%	93%	89%	98%	106%
20241120	219	223	213	213	117,700	-5	98%	97%	51%	▼	99%	96%	93%	96%	104%
20241121	213	215	209	211	100,600	-2	99%	99%	85%	▼▼	97%	94%	94%	95%	103%
20241122	213	213	203	206	217,300	-5	98%	97%	216%	▼▼▼	98%	96%	104%	93%	100%
20241125	207	209	201	203	292,100	-3	99%	98%	134%	▼▼▼▼	100%	97%	105%	91%	100%
20241126	205	205	198	204	329,900	1	100%	100%	113%	▲	97%	96%	104%	92%	100%
20241127	207	207	197	200	203,400	-4	98%	97%	62%	▼	99%	99%	107%	90%	100%
20241128	201	205	199	199	200,200	-1	100%	99%	98%	▼▼	99%	96%	107%	90%	100%
20241129	201	201	198	198	242,900	-1	99%	99%	121%	▼▼▼	99%	95%	108%	91%	100%
20241202	200	203	196	198	245,600	0	100%	99%	101%	--	100%	98%	109%	91%	100%
20241203	199	203	198	199	156,300	1	101%	100%	64%	▲	96%	98%	109%	91%	101%
20241204	199	199	191	192	266,400	-7	96%	96%	170%	▼	99%	100%	113%	88%	100%
20241205	192	193	190	190	106,300	-2	99%	99%	40%	▼▼	98%	99%	114%	87%	100%
20241206	189	190	185	185	235,600	-5	97%	98%	222%	▼▼▼	105%	102%	0%	85%	100%
20241209	187	201	187	196	382,100	11	106%	105%	162%	▲	98%	97%	0%	90%	106%
20241210	195	195	189	192	155,200	-4	98%	98%	41%	▼	98%	102%	0%	88%	104%
20241211	192	193	188	188	102,100	-4	98%	98%	66%	▼▼	98%	105%	0%	86%	102%
20241212	190	191	187	187	124,300	-1	99%	98%	122%	▼▼▼	103%	108%	0%	86%	101%
20241213	185	191	185	190	137,200	3	102%	103%	110%	▲	99%	114%	0%	87%	103%
20241216	190	191	187	188	118,000	-2	99%	99%	86%	▼	105%	116%	0%	86%	102%
20241217	187	200	187	196	259,800	8	104%	105%	220%	▲	102%	0%	0%	92%	106%
20241218	196	202	195	199	163,700	3	102%	102%	63%	▲▲	101%	0%	0%	94%	108%
20241219	198	200	195	200	112,800	1	101%	101%	69%	▲▲▲	107%	0%	0%	97%	108%
20241220	201	236	200	216	3,101,600	16	108%	107%	2750%	▲▲▲▲	%	%	%	100%	117%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	147,700	1,528,300	0	593,700	147,700	934,600
2024-12-06	148,800	1,535,500	0	595,300	148,800	940,200
2024-11-29	146,900	1,468,500	0	618,900	146,900	849,600
2024-11-22	153,700	1,333,600	0	581,300	153,700	752,300
2024-11-15	154,000	1,298,800	0	580,200	154,000	718,600
2024-11-08	151,100	1,226,600	0	555,000	151,100	671,600
2024-11-01	146,900	1,241,300	0	558,500	146,900	682,800
2024-10-25	139,700	1,260,300	0	562,100	139,700	698,200
2024-10-18	125,500	1,238,600	0	561,700	125,500	676,900
2024-10-11	115,900	1,267,300	0	631,100	115,900	636,200
2024-10-04	132,200	1,172,600	0	546,500	132,200	626,100
2024-09-27	113,500	1,178,100	0	549,000	113,500	629,100
2024-09-20	106,500	1,193,000	0	556,000	106,500	637,000
2024-09-13	117,500	1,145,400	0	553,200	117,500	592,200
2024-09-06	99,100	1,146,500	0	558,000	99,100	588,500
2024-08-30	300,300	1,172,200	0	559,800	300,300	612,400
2024-08-23	275,900	1,208,200	0	566,800	275,900	641,400
2024-08-16	270,300	1,221,000	500	562,600	269,800	658,400
2024-08-09	258,900	1,260,000	0	592,900	258,900	667,100
2024-08-02	267,200	1,748,200	0	832,500	267,200	915,700
2024-07-26	253,500	1,874,600	0	935,800	253,500	938,800
2024-07-19	219,600	1,974,100	0	1,032,100	219,600	942,000
2024-07-12	273,200	1,977,500	0	1,057,600	273,200	919,900
2024-07-05	270,200	2,106,700	0	1,090,200	270,200	1,016,500
2024-06-28	271,800	2,258,900	0	1,189,300	271,800	1,069,600
2024-06-21	307,200	2,185,800	0	1,325,400	307,200	860,400
2024-06-14	300,500	2,140,500	0	1,305,400	300,500	835,100
2024-06-07	315,900	2,066,700	0	1,277,400	315,900	789,300
2024-05-31	305,100	2,185,300	0	1,281,200	305,100	904,100
2024-05-24	275,500	2,303,100	0	1,311,100	275,500	992,000
2024-05-17	271,400	2,328,400	0	1,307,000	271,400	1,021,400
2024-05-10	428,000	2,466,700	0	1,334,400	428,000	1,132,300
2024-05-02	424,600	2,471,000	0	1,307,700	424,600	1,163,300
2024-04-26	421,100	2,502,800	0	1,306,400	421,100	1,196,400
2024-04-19	426,700	2,579,300	0	1,317,400	426,700	1,261,900
2024-04-12	875,100	2,646,800	0	1,350,300	875,100	1,296,500
2024-04-05	872,000	2,649,600	0	1,362,900	872,000	1,286,700
2024-03-29	874,900	2,799,200	0	1,461,000	874,900	1,338,200
2024-03-22	769,000	2,873,600	0	1,470,100	769,000	1,403,500
2024-03-15	777,700	2,909,000	0	1,451,500	777,700	1,457,500
2024-03-08	766,200	2,997,000	0	1,406,100	766,200	1,590,900
2024-03-01	1,269,200	2,923,800	0	1,327,500	1,269,200	1,596,300
2024-02-22	1,271,000	2,985,700	0	1,321,200	1,271,000	1,664,500
2024-02-16	1,267,800	2,973,400	0	1,293,000	1,267,800	1,680,400
2024-02-09	1,332,900	3,283,000	0	1,357,900	1,332,900	1,925,100
2024-02-02	1,309,900	3,405,500	0	1,334,500	1,309,900	2,071,000
2024-01-26	1,487,700	3,530,800	0	1,407,300	1,487,700	2,123,500
2024-01-19	1,501,800	3,445,500	0	1,377,300	1,501,800	2,068,200
2024-01-12	1,638,400	3,364,700	0	1,361,400	1,638,400	2,003,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-11-13	GOLDMAN SACHS INTERNATIONAL	304,800	1.10%	▲	23,200	209	215	208	211	166,300
2024-11-07	GOLDMAN SACHS INTERNATIONAL	281,600	1.01%	▲	29,500	218	221	214	216	105,500
2024-10-21	GOLDMAN SACHS INTERNATIONAL	252,100	0.91%	▲	31,100	218	224	218	221	111,300
2024-10-16	GOLDMAN SACHS INTERNATIONAL	221,000	0.80%	▲	19,500	234	234	222	223	229,400
2024-10-11	GOLDMAN SACHS INTERNATIONAL	201,500	0.73%	▲	9,000	243	243	235	235	133,400
2024-09-09	GOLDMAN SACHS INTERNATIONAL	192,500	0.69%	▼	-20,100	265	289	265	289	126,400
2024-09-04	GOLDMAN SACHS INTERNATIONAL	212,600	0.77%	▼	-25,400	300	309	297	299	154,400
2024-08-23	GOLDMAN SACHS INTERNATIONAL	238,000	0.86%	▼	-25,100	306	306	294	297	170,100
2024-08-22	GOLDMAN SACHS INTERNATIONAL	263,100	0.95%	▼	-16,900	315	316	303	308	98,400
2024-08-20	GOLDMAN SACHS INTERNATIONAL	280,000	1.01%	▼	-34,000	309	325	307	321	225,100
2024-08-19	GOLDMAN SACHS INTERNATIONAL	314,000	1.14%	▼	-22,000	310	313	301	301	158,000
2024-08-16	GOLDMAN SACHS INTERNATIONAL	336,000	1.22%	▼	-60,700	304	317	287	310	385,200
2024-08-13	GOLDMAN SACHS INTERNATIONAL	396,700	1.44%	▲	80,800	263	289	263	287	426,100
2024-08-05	GOLDMAN SACHS INTERNATIONAL	315,900	1.14%	▼	-22,500	262	281	214	223	1,036,700
2024-07-31	MERRILL LYNCH INTERNATIONAL	134,600	0.48%	▼	-4,200	327	328	317	328	126,300
2024-07-30	GOLDMAN SACHS INTERNATIONAL	338,400	1.22%	▲	28,600	339	339	321	327	223,400
2024-07-29	MERRILL LYNCH INTERNATIONAL	138,800	0.50%	▼	-17,900	335	337	328	336	118,100
2024-07-26	GOLDMAN SACHS INTERNATIONAL	309,800	1.12%	▲	18,000	330	335	327	327	232,100
2024-07-26	MERRILL LYNCH INTERNATIONAL	156,700	0.56%	▼	-5,200	330	335	327	327	232,100
2024-07-26	UBS AG	120,700	0.43%	▼	-34,100	330	335	327	327	232,100
2024-07-25	MERRILL LYNCH INTERNATIONAL	161,900	0.58%	▼	-12,100	328	338	328	330	366,000
2024-07-25	UBS AG	154,800	0.56%	▼	-16,500	328	338	328	330	366,000
2024-07-24	GOLDMAN SACHS INTERNATIONAL	291,800	1.05%	▲	36,700	355	360	337	340	396,200
2024-07-24	MERRILL LYNCH INTERNATIONAL	174,000	0.63%	▼	-23,500	355	360	337	340	396,200
2024-07-23	MERRILL LYNCH INTERNATIONAL	197,500	0.71%	▼	-3,700	364	375	357	357	172,200
2024-07-22	GOLDMAN SACHS INTERNATIONAL	255,100	0.92%	▲	26,200	372	374	359	364	233,400
2024-07-22	MERRILL LYNCH INTERNATIONAL	201,200	0.73%	▲	8,300	372	374	359	364	233,400
2024-07-19	UBS AG	171,300	0.62%	▲	11,200	379	382	374	374	162,600
2024-07-18	GOLDMAN SACHS INTERNATIONAL	228,900	0.83%	▲	32,400	380	388	379	385	98,800
2024-07-18	MERRILL LYNCH INTERNATIONAL	192,900	0.70%	▼	-4,100	380	388	379	385	98,800
2024-07-17	MERRILL LYNCH INTERNATIONAL	197,000	0.71%	▼	-19,100	385	392	383	385	210,700
2024-07-17	UBS AG	160,100	0.58%	▼	-18,800	385	392	383	385	210,700
2024-07-16	GOLDMAN SACHS INTERNATIONAL	196,500	0.71%	▲	16,500	390	391	378	380	134,100
2024-07-16	MERRILL LYNCH INTERNATIONAL	216,100	0.78%	▼	-1,500	390	391	378	380	134,100
2024-07-12	GOLDMAN SACHS INTERNATIONAL	180,000	0.65%	▲		368	390	368	390	187,200
2024-07-12	MERRILL LYNCH INTERNATIONAL	217,600	0.79%	▼		368	390	368	390	187,200
2024-07-11	モルガン・スタンレーMUFG証券株式会社	96,000	0.34%	▼	-50,000	368	374	363	372	230,400
2024-07-11	MERRILL LYNCH INTERNATIONAL	238,400	0.86%	▼		368	374	363	372	230,400
2024-07-11	UBS AG	178,900	0.64%	▼	-40,800	368	374	363	372	230,400
2024-07-10	MERRILL LYNCH INTERNATIONAL	244,800	0.88%	▼	-2,400	378	385	367	368	307,100
2024-07-09	GOLDMAN SACHS INTERNATIONAL	151,500	0.55%	▲		372	385	372	380	152,700
2024-07-09	MERRILL LYNCH INTERNATIONAL	247,200	0.89%	▼	-16,600	372	385	372	380	152,700
2024-07-08	Barclays Capital Securities Ltd	129,400	0.46%	▼	-31,400	380	382	371	372	173,200
2024-07-08	MERRILL LYNCH INTERNATIONAL	263,800	0.95%	▼	-4,900	380	382	371	372	173,200
2024-07-05	MERRILL LYNCH INTERNATIONAL	268,700	0.97%	▼	-5,700	383	391	383	383	114,200
2024-07-04	MERRILL LYNCH INTERNATIONAL	274,400	0.99%	▼	-1,400	382	392	381	385	103,200
2024-07-04	MERRILL LYNCH INTERNATIONAL	274,400	0.99%	▼	-1,400	382	392	381	385	103,200
2024-07-03	Barclays Capital Securities Ltd	160,800	0.58%	▼	-17,600	385	389	382	382	135,400
2024-07-03	UBS AG	219,700	0.79%	▲	27,500	385	389	382	382	135,400
2024-07-02	MERRILL LYNCH INTERNATIONAL	275,800	1.00%	▼	-8,900	386	392	379	381	316,200
2024-07-01	MERRILL LYNCH INTERNATIONAL	284,700	1.03%	▲	10,400	408	409	389	389	512,500
2024-07-01	UBS AG	192,200	0.69%	▲	47,700	408	409	389	389	512,500
2024-06-28	MERRILL LYNCH INTERNATIONAL	274,300	0.99%	▲	64,400	429	432	407	408	578,400
2024-06-28	UBS AG	144,500	0.52%	▲	12,800	429	432	407	408	578,400
2024-06-28	モルガン・スタンレーMUFG証券株式会社	146,000	0.53%	▲	8,800	429	432	407	408	578,400
2024-06-27	MERRILL LYNCH INTERNATIONAL	209,900	0.76%	▼	-6,000	424	436	416	430	223,600
2024-06-26	MERRILL LYNCH INTERNATIONAL	215,900	0.78%	▼	-3,800	426	429	420	421	181,500
2024-06-24	UBS AG	131,700	0.47%	▼	-32,900	421	428	420	423	102,600
2024-06-21	MERRILL LYNCH INTERNATIONAL	219,700	0.79%	▼	-16,800	419	433	419	420	136,100
2024-06-20	MERRILL LYNCH INTERNATIONAL	236,500	0.85%	▼	-12,500	416	425	416	419	89,800
2024-06-20	UBS AG	164,600	0.59%	▼	-9,400	416	425	416	419	89,800
2024-06-19	モルガン・スタンレーMUFG証券株式会社	137,200	0.49%	▼	-14,800	421	430	418	418	138,300
2024-06-19	MERRILL LYNCH INTERNATIONAL	249,000	0.90%	▼	-23,300	421	430	418	418	138,300
2024-06-18	MERRILL LYNCH INTERNATIONAL	272,300	0.98%	▼	-5,100	418	425	413	418	147,600
2024-06-17	モルガン・スタンレーMUFG証券株式会社	152,000	0.55%	▲	19,300	438	441	413	414	446,800
2024-06-17	MERRILL LYNCH INTERNATIONAL	277,400	1.00%	▲	46,100	438	441	413	414	446,800
2024-06-17	UBS AG	174,000	0.63%	▲	39,200	438	441	413	414	446,800
2024-06-14	MERRILL LYNCH INTERNATIONAL	231,300	0.83%	▲	29,800	464	467	442	444	315,300
2024-06-13	MERRILL LYNCH INTERNATIONAL	201,500	0.73%	▼	-3,300	464	491	464	470	221,600
2024-06-12	MERRILL LYNCH INTERNATIONAL	204,800	0.74%	▼	-2,100	463	480	462	465	83,800
2024-06-11	MERRILL LYNCH INTERNATIONAL	206,900	0.75%	▼	-3,400	475	478	462	462	153,300
2024-06-10	MERRILL LYNCH INTERNATIONAL	210,300	0.76%	▼	-16,200	459	480	457	478	220,900
2024-06-07	MERRILL LYNCH INTERNATIONAL	226,500	0.82%	▼	-4,900	438	444	435	444	64,200
2024-06-06	MERRILL LYNCH INTERNATIONAL	231,400	0.84%	▲	5,000	459	459	442	443	80,800
2024-06-05	MERRILL LYNCH INTERNATIONAL	226,400	0.82%	▼	-2,800	453	463	449	451	111,400
2024-06-04	MERRILL LYNCH INTERNATIONAL	229,200	0.83%	▼	-13,700	430	468	430	461	253,500
2024-06-03	MERRILL LYNCH INTERNATIONAL	242,900	0.88%	▼	-10,100	430	432	424	430	82,700
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	125,700	0.45%	▼	-39,300	414	431	414	421	221,300
2024-05-30	MERRILL LYNCH INTERNATIONAL	253,000	0.91%	▲	5,400	414	431	414	421	221,300
2024-05-29	Barclays Capital Securities Ltd	178,400	0.64%	▲		443	443	422	422	74,800
2024-05-29	MERRILL LYNCH INTERNATIONAL	247,600	0.89%	▲	4,000	443	443	422	422	74,800
2024-05-28	MERRILL LYNCH INTERNATIONAL	243,600	0.88%	▼	-18,500	428	448	428	442	135,600
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	165,000	0.59%	▼	-20,300	418	430	414	426	100,200
2024-05-27	MERRILL LYNCH INTERNATIONAL	262,100	0.95%	▼	-9,600	418	430	414	426	100,200
2024-05-24	MERRILL LYNCH INTERNATIONAL	271,700	0.98%	▲	8,500	421	427	414	419	128,800
2024-05-23	Integrated Core Strategies (Asia) Pte. Ltd.	185,300	0.67%	▼	-17,400	442	444	422	429	168,600
2024-05-23	MERRILL LYNCH INTERNATIONAL	263,200	0.95%	▲	12,700	442	444	422	429	168,600
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	202,700	0.73%	▼	-23,500	438	445	430	440	138,700
2024-05-22	MERRILL LYNCH INTERNATIONAL	250,500	0.90%	▲	8,400	438	445	430	440	138,700
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	226,200	0.82%	▼	-28,500	453	459	437	437	182,800
2024-05-21	MERRILL LYNCH INTERNATIONAL	242,100	0.87%	▲	13,600	453	459	437	437	182,800
2024-05-20	Integrated Core Strategies (Asia) Pte. Ltd.	254,700	0.92%	▼	-37,100	434	465	434	455	262,000
2024-05-20	MERRILL LYNCH INTERNATIONAL	228,500	0.82%	▼	-16,700	434	465	434	455	262,000
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	291,800	1.05%	▼	-23,700	425	437	418	434	138,800
2024-05-17	MERRILL LYNCH INTERNATIONAL	245,200	0.89%	▼	-12,400	425	437	418	434	138,800
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	315,500	1.14%	▼	-92,100	434	454	410	425	615,900
2024-05-16	MERRILL LYNCH INTERNATIONAL	257,600	0.93%	▼	-35,300	434	454	410	425	615,900
2024-05-16	UBS AG	134,800	0.48%	▼	-36,800	434	454	410	425	615,900
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	407,600	1.48%	▼	-23,200	434	444	424	439	225,100
2024-05-15	MERRILL LYNCH INTERNATIONAL	292,900	1.06%	▲	32,100	434	444	424	439	225,100
2024-05-15	UBS AG	171,600	0.62%	▲	20,400	434	444	424	439	225,100
2024-05-14	MERRILL LYNCH INTERNATIONAL	260,800	0.94%	▲	5,100	418	439	417	434	209,700
2024-05-13	JPM Securities Japan Co Ltd.	132,500	0.48%	▼	-19,500	416	420	412	417	132,500
2024-05-13	MERRILL LYNCH INTERNATIONAL	255,700	0.92%	▼	-4,000	416	420	412	417	132,500
2024-05-10	モルガン・スタンレーMUFG証券株式会社	132,700	0.48%	▼	-30,500	422	427	410	413	277,300
2024-05-10	MERRILL LYNCH INTERNATIONAL	259,700	0.94%	▲	13,900	422	427	410	413	277,300
2024-05-10	UBS AG	151,200	0.54%	▲	24,600	422	427	410	413	277,300
2024-05-09	MERRILL LYNCH INTERNATIONAL	245,800	0.89%	▲	9,300	433	438	421	422	225,100
2024-05-08	MERRILL LYNCH INTERNATIONAL	236,500	0.85%	▲	16,100	434	455	433	434	147,900
2024-05-07	JPM Securities Japan Co Ltd.	152,000	0.55%	▼	-34,500	431	446	431	439	133,000
2024-05-02	MERRILL LYNCH INTERNATIONAL	220,400	0.80%	▲	4,600	426	431	424	429	80,800
2024-05-01	MERRILL LYNCH INTERNATIONAL	215,800	0.78%	▲	1,200	434	438	427	431	70,600
2024-04-30	MERRILL LYNCH INTERNATIONAL	214,600	0.77%	▼	-400	439	445	432	438	82,700
2024-04-25	MERRILL LYNCH INTERNATIONAL	215,000	0.78%	▲	6,400	435	439	425	425	140,200
2024-04-24	MERRILL LYNCH INTERNATIONAL	208,600	0.75%	▼	-4,300	438	448	437	443	87,300
2024-04-24	モルガン・スタンレーMUFG証券株式会社	163,200	0.59%	▼	-4,600	438	448	437	443	87,300
2024-04-23	MERRILL LYNCH INTERNATIONAL	212,900	0.77%	▲	11,600	443	447	437	438	105,700
2024-04-23	モルガン・スタンレーMUFG証券株式会社	167,800	0.60%	▲	5,600	443	447	437	438	105,700
2024-04-22	JPM Securities Japan Co Ltd.	186,500	0.67%	▼	-19,200	424	439	424	439	140,800
2024-04-19	MERRILL LYNCH INTERNATIONAL	201,300	0.73%	▼	-25,400	443	443	418	425	377,900
2024-04-18	モルガン・スタンレーMUFG証券株式会社	162,200	0.58%	▼	-24,400	451	453	436	450	154,700
2024-04-18	MERRILL LYNCH INTERNATIONAL	226,700	0.82%	▼	-11,600	451	453	436	450	154,700
2024-04-16	MERRILL LYNCH INTERNATIONAL	238,300	0.86%	▼	-1,800	447	453	441	443	210,500
2024-04-15	モルガン・スタンレーMUFG証券株式会社	186,600	0.67%	▼	-24,400	445	454	437	452	156,800
2024-04-12	モルガン・スタンレーMUFG証券株式会社	211,000	0.76%	▼	-28,400	475	477	451	451	229,500
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	430,800	1.56%	▲	19,300	475	477	451	451	229,500
2024-04-12	MERRILL LYNCH INTERNATIONAL	240,100	0.87%	▲	2,200	475	477	451	451	229,500
2024-04-11	JPM Securities Japan Co Ltd.	205,700	0.74%	▲	13,800	469	474	461	470	176,800
2024-04-11	MERRILL LYNCH INTERNATIONAL	237,900	0.86%	▲	2,000	469	474	461	470	176,800
2024-04-11	モルガン・スタンレーMUFG証券株式会社	239,400	0.86%	▼	-16,900	469	474	461	470	176,800
2024-04-10	MERRILL LYNCH INTERNATIONAL	235,900	0.85%	▲	14,600	478	486	473	479	152,900
2024-04-10	モルガン・スタンレーMUFG証券株式会社	256,300	0.93%	▼	-31,700	478	486	473	479	152,900
2024-04-09	JPM Securities Japan Co Ltd.	191,900	0.69%	▼	-18,700	467	493	466	476	339,900
2024-04-09	MERRILL LYNCH INTERNATIONAL	221,300	0.80%	▲	10,100	467	493	466	476	339,900
2024-04-08	MERRILL LYNCH INTERNATIONAL	211,200	0.76%	▼	-20,700	459	464	452	464	216,300
2024-04-08	モルガン・スタンレーMUFG証券株式会社	288,000	1.04%	▼	-27,300	459	464	452	464	216,300
2024-04-05	モルガン・スタンレーMUFG証券株式会社	315,300	1.14%	▼	-29,900	458	465	455	460	194,000
2024-04-05	MERRILL LYNCH INTERNATIONAL	231,900	0.84%	▲	6,000	458	465	455	460	194,000
2024-04-04	モルガン・スタンレーMUFG証券株式会社	345,200	1.25%	▼	-29,200	476	478	460	461	332,800
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	411,500	1.49%	▼	-3,500	476	478	460	461	332,800
2024-04-04	MERRILL LYNCH INTERNATIONAL	225,900	0.82%	▲	8,300	476	478	460	461	332,800
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	415,000	1.50%	▲	2,000	464	476	460	468	333,700
2024-04-03	MERRILL LYNCH INTERNATIONAL	217,600	0.79%	▲	7,900	464	476	460	468	333,700
2024-04-03	モルガン・スタンレーMUFG証券株式会社	374,400	1.35%	▼	-38,200	464	476	460	468	333,700
2024-04-02	モルガン・スタンレーMUFG証券株式会社	412,600	1.49%	▼	-57,200	510	511	468	470	954,000
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	413,000	1.49%	▲	43,000	510	511	468	470	954,000
2024-04-02	JPM Securities Japan Co Ltd.	210,600	0.76%	▲	39,500	510	511	468	470	954,000
2024-04-02	MERRILL LYNCH INTERNATIONAL	209,700	0.76%	▲	12,300	510	511	468	470	954,000
2024-04-02	UBS AG	126,600	0.45%	▼	-22,300	510	511	468	470	954,000
2024-04-01	MERRILL LYNCH INTERNATIONAL	197,400	0.71%	▲	12,800	528	530	510	512	191,700
2024-03-29	MERRILL LYNCH INTERNATIONAL	184,600	0.67%	▼	-4,200	514	535	512	527	305,800
2024-03-29	モルガン・スタンレーMUFG証券株式会社	469,800	1.70%	▼	-48,000	514	535	512	527	305,800
2024-03-28	MERRILL LYNCH INTERNATIONAL	188,800	0.68%	▲	5,000	516	523	508	508	220,500
2024-03-27	UBS AG	148,900	0.54%	▲	25,900	519	521	507	511	173,400
2024-03-26	モルガン・スタンレーMUFG証券株式会社	517,800	1.88%	▼	-25,200	516	523	507	518	204,300
2024-03-25	MERRILL LYNCH INTERNATIONAL	183,800	0.66%	▲	5,100	513	532	513	513	272,900
2024-03-25	UBS AG	123,000	0.44%	▼	-28,800	513	532	513	513	272,900
2024-03-22	Integrated Core Strategies (Asia) Pte. Ltd.	370,000	1.34%	▲	32,200	517	521	506	513	299,200
2024-03-22	MERRILL LYNCH INTERNATIONAL	178,700	0.64%	▼	-13,300	517	521	506	513	299,200
2024-03-21	MERRILL LYNCH INTERNATIONAL	192,000	0.69%	▼	-16,900	518	527	513	517	228,500
2024-03-21	モルガン・スタンレーMUFG証券株式会社	543,000	1.97%	▼	-15,100	518	527	513	517	228,500
2024-03-19	モルガン・スタンレーMUFG証券株式会社	558,100	2.02%	▼	-26,100	522	525	508	512	335,000
2024-03-19	MERRILL LYNCH INTERNATIONAL	208,900	0.75%	▼	-1,100	522	525	508	512	335,000
2024-03-19	UBS AG	151,800	0.55%	▼	-33,300	522	525	508	512	335,000
2024-03-18	MERRILL LYNCH INTERNATIONAL	210,000	0.76%	▼	-15,700	514	533	514	525	250,600
2024-03-15	モルガン・スタンレーMUFG証券株式会社	584,200	2.12%	▼	-44,600	523	531	515	515	269,800
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	337,800	1.22%	▲	20,800	535	540	524	529	382,700
2024-03-14	MERRILL LYNCH INTERNATIONAL	225,700	0.81%	▼	-10,300	535	540	524	529	382,700
2024-03-13	Integrated Core Strategies (Asia) Pte. Ltd.	317,000	1.15%	▲	28,100	574	574	543	543	369,000
2024-03-13	JPM Securities Japan Co Ltd.	171,100	0.62%	▲	152,700	574	574	543	543	369,000
2024-03-13	MERRILL LYNCH INTERNATIONAL	236,000	0.85%	▲	9,400	574	574	543	543	369,000
2024-03-13	UBS AG	185,100	0.67%	▲	37,500	574	574	543	543	369,000
2024-03-12	モルガン・スタンレーMUFG証券株式会社	628,800	2.28%	▼	-15,500	551	578	550	574	279,700
2024-03-12	MERRILL LYNCH INTERNATIONAL	226,600	0.82%	▼	-9,300	551	578	550	574	279,700
2024-03-11	MERRILL LYNCH INTERNATIONAL	235,900	0.85%	▼	-2,600	543	563	543	550	377,900
2024-03-11	モルガン・スタンレーMUFG証券株式会社	644,300	2.33%	▼	-40,500	543	563	543	550	377,900
2024-03-08	GOLDMAN SACHS INTERNATIONAL	137,200	0.49%	▼	-14,600	568	575	555	556	551,100
2024-03-08	Integrated Core Strategies (Asia) Pte. Ltd.	288,900	1.04%	▲	63,100	568	575	555	556	551,100
2024-03-08	Jefferies International Limited	115,800	0.42%	▼	-26,200	568	575	555	556	551,100
2024-03-08	MERRILL LYNCH INTERNATIONAL	238,500	0.86%	▲	4,300	568	575	555	556	551,100
2024-03-08	Nomura International plc	133,600	0.48%	▼	-19,400	568	575	555	556	551,100
2024-03-07	GOLDMAN SACHS INTERNATIONAL	151,800	0.55%	▲	21,100	599	602	566	568	989,500
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	225,800	0.81%	▲		599	602	566	568	989,500
2024-03-07	Jefferies International Limited	142,000	0.51%	▼	-32,000	599	602	566	568	989,500
2024-03-07	MERRILL LYNCH INTERNATIONAL	234,200	0.85%	▲	16,200	599	602	566	568	989,500
2024-03-07	Nomura International plc	153,000	0.55%	▲	71,000	599	602	566	568	989,500
2024-03-07	モルガン・スタンレーMUFG証券株式会社	684,800	2.48%	▼	-55,800	599	602	566	568	989,500
2024-03-06	GOLDMAN SACHS INTERNATIONAL	130,700	0.47%	▼	-7,700	606	613	601	603	215,300
2024-03-05	モルガン・スタンレーMUFG証券株式会社	740,600	2.68%	▼	-23,000	603	608	599	601	304,000
2024-03-05	GOLDMAN SACHS INTERNATIONAL	138,400	0.50%	▲	5,900	603	608	599	601	304,000
2024-03-05	MERRILL LYNCH INTERNATIONAL	218,000	0.79%	▲	2,000	603	608	599	601	304,000
2024-03-04	モルガン・スタンレーMUFG証券株式会社	763,600	2.77%	▼	-29,000	607	620	598	609	341,900
2024-03-04	MERRILL LYNCH INTERNATIONAL	216,000	0.78%	▲	3,200	607	620	598	609	341,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241220	13:30	Ｇ－マイクロアド	自己株式取得に係る事項の決定に関するお知らせ
20241220	15:00	Ｇ－マイクロアド	(訂正)「自己株式取得に係る事項の決定に関するお知らせ」の一部訂正について
20240926	15:00	Ｇ－マイクロアド	(経過開示)連結子会社(株式会社MADS)の異動を伴う株式譲渡に関するお知らせ
20240813	15:00	Ｇ－マイクロアド	2024年９月期第３四半期決算短信[日本基準](連結)
20240813	15:00	Ｇ－マイクロアド	通期業績予想の修正に関するお知らせ
20240813	15:00	Ｇ－マイクロアド	連結子会社(株式会社MADS)の異動を伴う株式譲渡に関する方針決議のお知らせ
20240813	15:00	Ｇ－マイクロアド	2024年９月期第３四半期決算説明資料
20240418	08:30	Ｇ－マイクロアド	合弁会社(連結子会社)の設立と営業開始に関するお知らせ
20240328	15:00	Ｇ－マイクロアド	株式会社UNCOVER TRUTHの株式の取得（子会社化）に関するお知らせ
20240214	15:00	Ｇ－マイクロアド	2024年９月期　第１四半期決算短信[日本基準](連結)
20240214	15:00	Ｇ－マイクロアド	2024年９月期　第１四半期決算説明資料
20240119	15:00	Ｇ－マイクロアド	譲渡制限付株式報酬としての新株発行の払込完了に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U68P	350	2024-08-07 10:07	株式会社マイクロアド	渡辺　健太郎	変更報告書
S100TGXI	350	2024-05-22 10:17	（株）マイクロアド	みずほ証券株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
9553	1	株式会社マイクロアド	2024-12-21 11:25:07

9553--マイクロアド-【サービス業】【マーケティング】データとテクノロジー活用でマーケティングプラットフォーム事業売上高:128680-当期純利益:5650-総資産:68440-時価:5933736----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9553--マイクロアド-【サービス業】【マーケティング】データとテクノロジー活用でマーケティングプラットフォーム事業
売上高:128680-当期純利益:5650-総資産:68440-時価:5933736----Yahoo