| 2026-09-24 | 大和証券株式会社 | 132,650 | 0.47% | ▼ | -32,700 | | | | | |
| 2026-09-10 | Nomura International plc | 120,200 | 0.43% | ▼ | -42,500 | 593 | 620 | 591 | 619 | 120,200 |
| 2026-09-09 | Nomura International plc | 162,700 | 0.58% | ▼ | -23,900 | 594 | 603 | 588 | 603 | 59,800 |
| 2026-09-08 | 大和証券株式会社 | 165,350 | 0.59% | ▼ | -10,000 | 594 | 606 | 592 | 595 | 112,800 |
| 2026-08-31 | 大和証券株式会社 | 175,350 | 0.63% | ▲ | 13,100 | 595 | 604 | 588 | 603 | 106,800 |
| 2026-08-31 | Nomura International plc | 186,600 | 0.67% | ▼ | -27,800 | 595 | 604 | 588 | 603 | 106,800 |
| 2026-08-28 | 大和証券株式会社 | 162,250 | 0.58% | ▼ | -12,000 | 590 | 604 | 588 | 595 | 120,600 |
| 2026-08-26 | Nomura International plc | 214,400 | 0.77% | ▼ | -19,600 | 587 | 595 | 579 | 587 | 63,100 |
| 2026-08-19 | 大和証券株式会社 | 174,250 | 0.62% | ▲ | 14,000 | 585 | 586 | 563 | 571 | 187,900 |
| 2026-08-18 | Nomura International plc | 234,000 | 0.84% | ▲ | 33,000 | 592 | 605 | 584 | 588 | 154,000 |
| 2026-08-17 | 大和証券株式会社 | 160,250 | 0.57% | ▲ | 22,200 | 606 | 620 | 585 | 590 | 710,800 |
| 2026-08-14 | 大和証券株式会社 | 138,050 | 0.49% | ▼ | -20,100 | 635 | 657 | 630 | 651 | 216,100 |
| 2026-08-14 | GOLDMAN SACHS INTERNATIONAL | 121,500 | 0.43% | ▼ | -42,100 | 635 | 657 | 630 | 651 | 216,100 |
| 2026-08-10 | 大和証券株式会社 | 158,150 | 0.56% | ▼ | -32,800 | 630 | 632 | 609 | 615 | 121,100 |
| 2026-08-07 | Nomura International plc | 201,000 | 0.72% | ▲ | 14,900 | 648 | 648 | 615 | 629 | 103,300 |
| 2026-07-31 | 大和証券株式会社 | 190,950 | 0.68% | ▼ | -4,000 | 587 | 616 | 581 | 615 | 141,500 |
| 2026-07-31 | GOLDMAN SACHS INTERNATIONAL | 163,600 | 0.58% | ▼ | -23,600 | 587 | 616 | 581 | 615 | 141,500 |
| 2026-07-31 | Nomura International plc | 186,100 | 0.66% | ▼ | -19,900 | 587 | 616 | 581 | 615 | 141,500 |
| 2026-07-30 | 大和証券株式会社 | 194,950 | 0.70% | ▲ | 20,700 | 580 | 586 | 567 | 581 | 79,800 |
| 2026-07-29 | Nomura International plc | 206,000 | 0.74% | ▲ | 12,500 | 588 | 599 | 577 | 583 | 75,900 |
| 2026-07-27 | Nomura International plc | 193,500 | 0.69% | ▼ | -14,100 | 576 | 592 | 573 | 591 | 57,500 |
| 2026-07-24 | 大和証券株式会社 | 174,250 | 0.62% | ▲ | 8,400 | 596 | 596 | 571 | 576 | 83,700 |
| 2026-07-24 | Nomura International plc | 207,600 | 0.74% | ▲ | 19,500 | 596 | 596 | 571 | 576 | 83,700 |
| 2026-07-23 | GOLDMAN SACHS INTERNATIONAL | 187,200 | 0.67% | ▼ | -8,200 | 585 | 610 | 582 | 596 | 94,500 |
| 2026-07-22 | GOLDMAN SACHS INTERNATIONAL | 195,400 | 0.70% | ▲ | 12,600 | 594 | 609 | 576 | 581 | 142,800 |
| 2026-07-22 | Nomura International plc | 188,100 | 0.67% | ▲ | 29,400 | 594 | 609 | 576 | 581 | 142,800 |
| 2026-07-21 | 大和証券株式会社 | 165,850 | 0.59% | ▼ | -2,800 | 598 | 600 | 578 | 587 | 99,500 |
| 2026-07-21 | GOLDMAN SACHS INTERNATIONAL | 182,800 | 0.65% | ▲ | | 598 | 600 | 578 | 587 | 99,500 |
| 2026-07-17 | 大和証券株式会社 | 168,650 | 0.60% | ▲ | 2,200 | 629 | 630 | 575 | 588 | 229,300 |
| 2026-07-14 | Barclays Capital Securities Ltd | 132,600 | 0.47% | ▼ | -6,800 | 591 | 631 | 585 | 629 | 221,500 |
| 2026-07-14 | Nomura International plc | 158,700 | 0.57% | ▼ | -21,100 | 591 | 631 | 585 | 629 | 221,500 |
| 2026-07-10 | モルガン・スタンレーMUFG証券株式会社 | 138,500 | 0.49% | ▼ | -26,100 | 571 | 592 | 568 | 586 | 55,000 |
| 2026-07-09 | Nomura International plc | 179,800 | 0.64% | ▲ | 22,200 | 557 | 583 | 554 | 572 | 130,100 |
| 2026-07-08 | Nomura International plc | 157,600 | 0.56% | ▲ | 30,100 | 585 | 588 | 558 | 560 | 142,400 |
| 2026-07-02 | Nomura International plc | 127,500 | 0.45% | ▼ | -11,800 | 552 | 583 | 543 | 556 | 234,700 |
| 2026-07-01 | 大和証券株式会社 | 166,450 | 0.59% | ▼ | -8,900 | 532 | 534 | 524 | 533 | 54,200 |
| 2026-07-01 | Barclays Capital Securities Ltd | 139,400 | 0.50% | ▼ | -4,600 | 532 | 534 | 524 | 533 | 54,200 |
| 2026-07-01 | Nomura International plc | 139,300 | 0.50% | ▲ | | 532 | 534 | 524 | 533 | 54,200 |
| 2026-06-29 | Barclays Capital Securities Ltd | 132,800 | 0.47% | ▼ | -11,200 | 510 | 531 | 503 | 525 | 278,200 |
| 2026-06-25 | モルガン・スタンレーMUFG証券株式会社 | 164,600 | 0.59% | ▼ | -19,100 | 510 | 510 | 499 | 500 | 100,000 |
| 2026-06-25 | 大和証券株式会社 | 175,350 | 0.63% | ▼ | -36,600 | 510 | 510 | 499 | 500 | 100,000 |
| 2026-06-24 | モルガン・スタンレーMUFG証券株式会社 | 183,700 | 0.66% | ▲ | 20,300 | 505 | 508 | 487 | 504 | 210,500 |
| 2026-06-24 | Barclays Capital Securities Ltd | 144,000 | 0.51% | ▲ | | 505 | 508 | 487 | 504 | 210,500 |
| 2026-06-23 | 大和証券株式会社 | 211,950 | 0.76% | ▼ | -33,700 | 535 | 535 | 505 | 507 | 144,000 |
| 2026-06-22 | モルガン・スタンレーMUFG証券株式会社 | 163,400 | 0.58% | ▼ | -28,500 | 512 | 538 | 512 | 533 | 154,100 |
| 2026-06-18 | 大和証券株式会社 | 245,650 | 0.88% | ▼ | -18,000 | 544 | 544 | 527 | 535 | 122,600 |
| 2026-06-16 | 大和証券株式会社 | 263,650 | 0.94% | ▼ | -27,700 | 532 | 532 | 514 | 515 | 97,600 |
| 2026-06-12 | 大和証券株式会社 | 291,350 | 1.04% | ▼ | -16,800 | 531 | 532 | 510 | 519 | 156,800 |
| 2026-06-11 | モルガン・スタンレーMUFG証券株式会社 | 191,900 | 0.68% | ▼ | -26,100 | 533 | 533 | 509 | 516 | 234,000 |
| 2026-06-10 | 大和証券株式会社 | 308,150 | 1.10% | ▲ | 9,800 | 554 | 556 | 531 | 540 | 212,500 |
| 2026-06-09 | 大和証券株式会社 | 298,350 | 1.07% | ▼ | -29,800 | 570 | 580 | 559 | 562 | 91,900 |
| 2026-06-08 | モルガン・スタンレーMUFG証券株式会社 | 218,000 | 0.78% | ▼ | -24,500 | 579 | 582 | 555 | 570 | 174,900 |
| 2026-06-03 | モルガン・スタンレーMUFG証券株式会社 | 242,500 | 0.87% | ▼ | -32,000 | 600 | 620 | 581 | 588 | 286,700 |
| 2026-05-27 | 大和証券株式会社 | 328,150 | 1.17% | ▼ | -29,700 | 581 | 591 | 562 | 570 | 160,600 |
| 2026-05-22 | 大和証券株式会社 | 357,850 | 1.28% | ▼ | -4,300 | 595 | 615 | 580 | 587 | 252,500 |
| 2026-05-21 | 大和証券株式会社 | 362,150 | 1.30% | ▲ | 23,000 | 595 | 608 | 579 | 596 | 394,600 |
| 2026-05-20 | モルガン・スタンレーMUFG証券株式会社 | 274,500 | 0.98% | ▼ | -18,300 | 628 | 628 | 548 | 559 | 1,021,700 |
| 2026-05-19 | モルガン・スタンレーMUFG証券株式会社 | 292,800 | 1.05% | ▲ | 33,500 | 689 | 697 | 634 | 635 | 509,300 |
| 2026-05-19 | 大和証券株式会社 | 339,150 | 1.21% | ▲ | 14,100 | 689 | 697 | 634 | 635 | 509,300 |
| 2026-05-18 | 大和証券株式会社 | 325,050 | 1.16% | ▲ | 79,400 | 680 | 693 | 626 | 683 | 1,023,900 |
| 2026-05-15 | モルガン・スタンレーMUFG証券株式会社 | 259,300 | 0.93% | ▲ | 83,800 | 750 | 770 | 741 | 755 | 441,000 |
| 2026-05-15 | 大和証券株式会社 | 245,650 | 0.88% | ▼ | | 750 | 770 | 741 | 755 | 441,000 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 175,500 | 0.63% | ▲ | 17,100 | 721 | 755 | 720 | 747 | 276,800 |
| 2026-05-14 | 大和証券株式会社 | 253,950 | 0.91% | ▲ | 5,300 | 721 | 755 | 720 | 747 | 276,800 |
| 2026-05-12 | モルガン・スタンレーMUFG証券株式会社 | 158,400 | 0.56% | ▲ | | 702 | 733 | 681 | 727 | 531,500 |
| 2026-05-08 | 大和証券株式会社 | 248,650 | 0.89% | ▼ | -2,900 | 725 | 730 | 713 | 725 | 186,500 |
| 2026-04-27 | 大和証券株式会社 | 251,550 | 0.90% | ▲ | 3,000 | 750 | 777 | 703 | 712 | 494,600 |
| 2026-04-17 | 大和証券株式会社 | 248,550 | 0.89% | ▼ | -13,800 | 783 | 814 | 777 | 814 | 398,800 |
| 2026-04-15 | 大和証券株式会社 | 262,350 | 0.94% | ▼ | -18,900 | 769 | 780 | 753 | 758 | 264,500 |
| 2026-04-06 | 大和証券株式会社 | 281,250 | 1.01% | ▲ | 3,200 | 761 | 774 | 751 | 754 | 120,000 |
| 2026-04-02 | 大和証券株式会社 | 278,050 | 0.99% | ▼ | -2,300 | 803 | 815 | 760 | 766 | 317,800 |
| 2026-03-23 | 大和証券株式会社 | 280,350 | 1.00% | ▲ | 29,000 | 823 | 823 | 785 | 805 | 350,300 |
| 2026-03-18 | 大和証券株式会社 | 251,350 | 0.90% | ▲ | 25,700 | 871 | 891 | 850 | 890 | 334,500 |
| 2026-03-13 | 大和証券株式会社 | 225,650 | 0.81% | ▲ | 25,200 | 866 | 887 | 851 | 853 | 355,500 |
| 2026-03-05 | 大和証券株式会社 | 200,450 | 0.72% | ▲ | 27,800 | 824 | 857 | 817 | 841 | 506,700 |
| 2026-03-02 | 大和証券株式会社 | 172,650 | 0.62% | ▼ | -27,900 | 858 | 899 | 841 | 866 | 627,900 |
| 2026-02-25 | Nomura International plc | 136,900 | 0.49% | ▼ | -13,900 | 804 | 842 | 802 | 817 | 371,600 |
| 2026-02-18 | Nomura International plc | 150,800 | 0.54% | ▼ | -29,900 | 761 | 812 | 761 | 783 | 1,038,100 |
| 2026-02-17 | 大和証券株式会社 | 200,550 | 0.72% | ▲ | 30,900 | 735 | 774 | 714 | 762 | 523,000 |
| 2026-02-13 | 大和証券株式会社 | 169,650 | 0.60% | ▲ | 29,400 | 753 | 764 | 706 | 714 | 512,400 |
| 2026-02-13 | Nomura International plc | 180,700 | 0.64% | ▲ | | 753 | 764 | 706 | 714 | 512,400 |
| 2026-02-09 | Barclays Capital Securities Ltd | 131,500 | 0.47% | ▼ | -17,100 | 705 | 747 | 705 | 739 | 339,600 |
| 2026-02-09 | Nomura International plc | 136,596 | 0.49% | ▼ | -59,504 | 705 | 747 | 705 | 739 | 339,600 |
| 2026-02-06 | Barclays Capital Securities Ltd | 148,600 | 0.53% | ▲ | | 731 | 738 | 696 | 700 | 397,600 |
| 2026-02-05 | Nomura International plc | 196,100 | 0.70% | ▼ | -47,196 | 722 | 749 | 713 | 742 | 195,400 |
| 2026-02-04 | Nomura International plc | 243,296 | 0.87% | ▲ | 23,800 | 757 | 760 | 732 | 732 | 267,300 |
| 2026-02-03 | Nomura International plc | 219,496 | 0.78% | ▼ | -8,304 | 774 | 775 | 733 | 761 | 390,900 |
| 2026-02-02 | Nomura International plc | 227,800 | 0.81% | ▲ | 8,004 | 781 | 791 | 764 | 765 | 263,200 |
| 2026-01-30 | Nomura International plc | 219,796 | 0.78% | ▼ | -24,300 | 764 | 785 | 750 | 780 | 455,300 |
| 2026-01-28 | Nomura International plc | 244,096 | 0.87% | ▼ | -17,800 | 748 | 748 | 713 | 715 | 463,300 |
| 2026-01-27 | Nomura International plc | 261,896 | 0.94% | ▲ | 56,900 | 785 | 786 | 750 | 752 | 310,700 |
| 2026-01-23 | Nomura International plc | 204,996 | 0.73% | ▼ | -37,100 | 789 | 796 | 779 | 782 | 175,900 |
| 2026-01-22 | Nomura International plc | 242,096 | 0.86% | ▼ | -33,000 | 770 | 788 | 756 | 784 | 305,700 |
| 2026-01-21 | 大和証券株式会社 | 140,250 | 0.50% | ▲ | | 780 | 791 | 756 | 772 | 394,600 |
| 2026-01-21 | Nomura International plc | 275,096 | 0.98% | ▲ | 37,900 | 780 | 791 | 756 | 772 | 394,600 |
| 2026-01-19 | GOLDMAN SACHS INTERNATIONAL | 132,200 | 0.47% | ▼ | -58,400 | 765 | 784 | 748 | 779 | 412,200 |
| 2026-01-16 | JPM Securities Japan Co Ltd. | 133,200 | 0.47% | ▼ | -28,000 | 784 | 785 | 746 | 769 | 537,700 |
| 2026-01-16 | Nomura International plc | 237,196 | 0.85% | ▲ | 86,600 | 784 | 785 | 746 | 769 | 537,700 |
| 2026-01-15 | GOLDMAN SACHS INTERNATIONAL | 190,600 | 0.68% | ▼ | -23,000 | 731 | 788 | 731 | 784 | 669,000 |
| 2026-01-15 | Nomura International plc | 150,596 | 0.54% | ▼ | -17,400 | 731 | 788 | 731 | 784 | 669,000 |
| 2026-01-14 | GOLDMAN SACHS INTERNATIONAL | 213,600 | 0.76% | ▲ | 40,400 | 715 | 732 | 710 | 726 | 349,500 |
| 2026-01-14 | Nomura International plc | 167,996 | 0.60% | ▲ | 4,100 | 715 | 732 | 710 | 726 | 349,500 |
| 2026-01-13 | Nomura International plc | 163,896 | 0.58% | ▲ | 28,600 | 738 | 744 | 706 | 715 | 451,100 |
| 2026-01-09 | Nomura International plc | 135,296 | 0.48% | ▼ | -27,100 | 692 | 708 | 680 | 708 | 406,300 |
| 2026-01-08 | GOLDMAN SACHS INTERNATIONAL | 173,200 | 0.62% | ▲ | 33,300 | 676 | 701 | 668 | 689 | 462,500 |
| 2026-01-08 | Nomura International plc | 162,396 | 0.58% | ▼ | | 676 | 701 | 668 | 689 | 462,500 |
| 2026-01-07 | Nomura International plc | 193,396 | 0.69% | ▼ | -48,900 | 650 | 683 | 643 | 678 | 413,400 |
| 2026-01-06 | JPM Securities Japan Co Ltd. | 161,200 | 0.57% | ▼ | -6,100 | 680 | 691 | 654 | 659 | 556,800 |
| 2026-01-06 | Nomura International plc | 242,296 | 0.87% | ▲ | 35,700 | 680 | 691 | 654 | 659 | 556,800 |
| 2026-01-05 | GOLDMAN SACHS INTERNATIONAL | 139,900 | 0.50% | ▲ | | 700 | 704 | 673 | 676 | 522,100 |
| 2026-01-05 | Nomura International plc | 206,596 | 0.74% | ▲ | | 700 | 704 | 673 | 676 | 522,100 |
| 2025-12-29 | JPM Securities Japan Co Ltd. | 167,300 | 0.60% | ▲ | 20,500 | 699 | 699 | 660 | 672 | 633,800 |
| 2025-12-24 | JPM Securities Japan Co Ltd. | 146,800 | 0.52% | ▲ | 14,800 | 672 | 686 | 650 | 664 | 722,100 |
| 2025-12-23 | GOLDMAN SACHS INTERNATIONAL | 123,100 | 0.44% | ▼ | -36,200 | 669 | 708 | 658 | 674 | 1,377,200 |
| 2025-12-19 | GOLDMAN SACHS INTERNATIONAL | 159,300 | 0.57% | ▼ | -31,300 | 593 | 650 | 587 | 634 | 1,341,100 |
| 2025-12-18 | Barclays Capital Securities Ltd | 133,100 | 0.47% | ▼ | -37,600 | 561 | 593 | 560 | 583 | 609,200 |
| 2025-12-18 | GOLDMAN SACHS INTERNATIONAL | 190,600 | 0.68% | ▲ | 32,600 | 561 | 593 | 560 | 583 | 609,200 |
| 2025-12-18 | Nomura International plc | 103,196 | 0.37% | ▼ | -85,300 | 561 | 593 | 560 | 583 | 609,200 |
| 2025-12-17 | Nomura International plc | 188,496 | 0.67% | ▲ | 26,600 | 553 | 563 | 536 | 556 | 197,700 |
| 2025-12-16 | Barclays Capital Securities Ltd | 170,700 | 0.61% | ▲ | 21,800 | 580 | 580 | 549 | 551 | 397,900 |
| 2025-12-16 | Nomura International plc | 161,896 | 0.58% | ▲ | | 580 | 580 | 549 | 551 | 397,900 |
| 2025-12-15 | Barclays Capital Securities Ltd | 148,900 | 0.53% | ▲ | 13,100 | 572 | 583 | 557 | 577 | 235,000 |
| 2025-12-15 | GOLDMAN SACHS INTERNATIONAL | 158,000 | 0.56% | ▼ | -19,400 | 572 | 583 | 557 | 577 | 235,000 |
| 2025-12-11 | Barclays Capital Securities Ltd | 135,800 | 0.48% | ▼ | -20,496 | 554 | 573 | 545 | 559 | 315,700 |
| 2025-12-05 | Barclays Capital Securities Ltd | 156,296 | 0.56% | ▲ | | 578 | 580 | 540 | 541 | 354,600 |
| 2025-12-02 | GOLDMAN SACHS INTERNATIONAL | 177,400 | 0.63% | ▲ | 14,000 | 540 | 551 | 531 | 540 | 317,800 |
| 2025-12-01 | GOLDMAN SACHS INTERNATIONAL | 163,400 | 0.58% | ▼ | -9,900 | 530 | 553 | 527 | 545 | 502,300 |
| 2025-12-01 | JPM Securities Japan Co Ltd. | 132,000 | 0.47% | ▼ | -33,400 | 530 | 553 | 527 | 545 | 502,300 |
| 2025-11-28 | GOLDMAN SACHS INTERNATIONAL | 173,300 | 0.62% | ▲ | 31,100 | 522 | 537 | 511 | 524 | 358,900 |
| 2025-11-26 | GOLDMAN SACHS INTERNATIONAL | 142,200 | 0.51% | ▲ | 3,400 | 502 | 505 | 489 | 495 | 211,400 |
| 2025-11-25 | GOLDMAN SACHS INTERNATIONAL | 138,800 | 0.49% | ▼ | -18,500 | 523 | 523 | 485 | 494 | 407,600 |
| 2025-11-21 | JPM Securities Japan Co Ltd. | 165,400 | 0.59% | ▼ | -2,100 | 509 | 524 | 504 | 510 | 347,300 |
| 2025-11-20 | JPM Securities Japan Co Ltd. | 167,500 | 0.60% | ▲ | | 557 | 558 | 520 | 527 | 488,000 |
| 2025-11-19 | JPM Securities Japan Co Ltd. | 146,200 | 0.52% | ▲ | 18,100 | 555 | 556 | 508 | 551 | 1,026,900 |
| 2025-11-18 | GOLDMAN SACHS INTERNATIONAL | 157,300 | 0.56% | ▼ | -79,200 | 577 | 625 | 555 | 560 | 2,277,600 |
| 2025-11-18 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -183,800 | 577 | 625 | 555 | 560 | 2,277,600 |
| 2025-11-17 | モルガン・スタンレーMUFG証券株式会社 | 72,100 | 0.25% | ▼ | -70,500 | 554 | 576 | 540 | 576 | 1,699,300 |
| 2025-11-17 | GOLDMAN SACHS INTERNATIONAL | 236,500 | 0.84% | ▼ | -46,800 | 554 | 576 | 540 | 576 | 1,699,300 |
| 2025-11-17 | MERRILL LYNCH INTERNATIONAL | 183,800 | 0.66% | ▼ | -42,800 | 554 | 576 | 540 | 576 | 1,699,300 |
| 2025-11-17 | Nomura International plc | 64,600 | 0.23% | ▼ | -135,500 | 554 | 576 | 540 | 576 | 1,699,300 |
| 2025-11-17 | UBS AG | 107,100 | 0.38% | ▼ | -36,800 | 554 | 576 | 540 | 576 | 1,699,300 |
| 2025-11-14 | モルガン・スタンレーMUFG証券株式会社 | 142,600 | 0.51% | ▲ | | 486 | 501 | 481 | 496 | 647,100 |
| 2025-11-14 | Barclays Capital Securities Ltd | 128,100 | 0.46% | ▼ | -15,700 | 486 | 501 | 481 | 496 | 647,100 |
| 2025-11-14 | GOLDMAN SACHS INTERNATIONAL | 283,300 | 1.01% | ▼ | -26,900 | 486 | 501 | 481 | 496 | 647,100 |
| 2025-11-14 | MERRILL LYNCH INTERNATIONAL | 226,600 | 0.81% | ▲ | 38,700 | 486 | 501 | 481 | 496 | 647,100 |
| 2025-11-14 | Nomura International plc | 200,100 | 0.71% | ▲ | | 486 | 501 | 481 | 496 | 647,100 |
| 2025-11-14 | UBS AG | 143,900 | 0.51% | ▲ | | 486 | 501 | 481 | 496 | 647,100 |
| 2025-11-13 | GOLDMAN SACHS INTERNATIONAL | 310,200 | 1.11% | ▲ | 18,900 | 483 | 498 | 477 | 494 | 411,900 |
| 2025-11-13 | JPM Securities Japan Co Ltd. | 128,100 | 0.46% | ▼ | -34,100 | 483 | 498 | 477 | 494 | 411,900 |
| 2025-11-13 | MERRILL LYNCH INTERNATIONAL | 187,900 | 0.67% | ▲ | 10,500 | 483 | 498 | 477 | 494 | 411,900 |
| 2025-11-12 | Barclays Capital Securities Ltd | 143,800 | 0.51% | ▲ | | 470 | 502 | 470 | 501 | 374,800 |
| 2025-11-12 | MERRILL LYNCH INTERNATIONAL | 177,400 | 0.63% | ▲ | 7,300 | 470 | 502 | 470 | 501 | 374,800 |
| 2025-11-11 | JPM Securities Japan Co Ltd. | 162,200 | 0.58% | ▼ | -22,400 | 467 | 473 | 463 | 470 | 160,800 |
| 2025-11-11 | MERRILL LYNCH INTERNATIONAL | 170,100 | 0.61% | ▲ | 4,200 | 467 | 473 | 463 | 470 | 160,800 |
| 2025-11-10 | MERRILL LYNCH INTERNATIONAL | 165,900 | 0.59% | ▲ | 1,800 | 456 | 467 | 452 | 463 | 146,600 |
| 2025-11-07 | MERRILL LYNCH INTERNATIONAL | 164,100 | 0.58% | ▲ | 3,500 | 451 | 458 | 445 | 451 | 138,500 |
| 2025-11-06 | MERRILL LYNCH INTERNATIONAL | 160,600 | 0.57% | ▼ | -2,600 | 448 | 462 | 441 | 456 | 232,100 |
| 2025-11-05 | MERRILL LYNCH INTERNATIONAL | 163,200 | 0.58% | ▼ | -2,400 | 437 | 443 | 423 | 443 | 159,600 |
| 2025-10-30 | MERRILL LYNCH INTERNATIONAL | 165,600 | 0.59% | ▲ | 5,600 | 428 | 437 | 423 | 430 | 252,500 |
| 2025-10-28 | MERRILL LYNCH INTERNATIONAL | 160,000 | 0.57% | ▲ | 9,700 | 464 | 464 | 440 | 445 | 268,000 |
| 2025-10-27 | JPM Securities Japan Co Ltd. | 184,600 | 0.66% | ▼ | -33,200 | 451 | 474 | 451 | 462 | 279,600 |
| 2025-10-27 | MERRILL LYNCH INTERNATIONAL | 150,300 | 0.54% | ▼ | -4,400 | 451 | 474 | 451 | 462 | 279,600 |
| 2025-10-23 | JPM Securities Japan Co Ltd. | 217,800 | 0.78% | ▼ | -26,500 | 450 | 456 | 443 | 447 | 151,100 |
| 2025-10-23 | MERRILL LYNCH INTERNATIONAL | 154,700 | 0.55% | ▲ | 1,900 | 450 | 456 | 443 | 447 | 151,100 |
| 2025-10-22 | MERRILL LYNCH INTERNATIONAL | 152,800 | 0.54% | ▼ | -9,800 | 438 | 456 | 437 | 454 | 148,300 |
| 2025-10-21 | GOLDMAN SACHS INTERNATIONAL | 291,300 | 1.04% | ▲ | 39,000 | 450 | 452 | 435 | 438 | 216,600 |
| 2025-10-21 | JPM Securities Japan Co Ltd. | 244,300 | 0.87% | ▼ | -6,200 | 450 | 452 | 435 | 438 | 216,600 |
| 2025-10-20 | MERRILL LYNCH INTERNATIONAL | 162,600 | 0.58% | ▼ | -7,700 | 444 | 452 | 436 | 452 | 188,100 |
| 2025-10-20 | UBS AG | 127,900 | 0.45% | ▼ | -27,300 | 444 | 452 | 436 | 452 | 188,100 |
| 2025-10-17 | MERRILL LYNCH INTERNATIONAL | 170,300 | 0.61% | ▼ | -3,200 | 450 | 453 | 442 | 442 | 165,400 |
| 2025-10-16 | GOLDMAN SACHS INTERNATIONAL | 252,300 | 0.90% | ▲ | 20,900 | 452 | 459 | 452 | 458 | 127,400 |
| 2025-10-16 | UBS AG | 155,200 | 0.55% | ▼ | -26,000 | 452 | 459 | 452 | 458 | 127,400 |
| 2025-10-14 | MERRILL LYNCH INTERNATIONAL | 173,500 | 0.62% | ▼ | -3,400 | 444 | 459 | 441 | 451 | 217,200 |
| 2025-10-14 | UBS AG | 181,200 | 0.65% | ▼ | -21,100 | 444 | 459 | 441 | 451 | 217,200 |
| 2025-10-10 | GOLDMAN SACHS INTERNATIONAL | 231,400 | 0.83% | ▲ | 33,700 | 482 | 482 | 450 | 450 | 369,400 |
| 2025-10-10 | MERRILL LYNCH INTERNATIONAL | 176,900 | 0.63% | ▼ | -3,300 | 482 | 482 | 450 | 450 | 369,400 |
| 2025-10-10 | UBS AG | 202,300 | 0.72% | ▼ | -74,400 | 482 | 482 | 450 | 450 | 369,400 |
| 2025-10-09 | MERRILL LYNCH INTERNATIONAL | 180,200 | 0.64% | ▲ | 3,000 | 480 | 484 | 475 | 482 | 128,500 |
| 2025-10-08 | MERRILL LYNCH INTERNATIONAL | 177,200 | 0.63% | ▲ | 2,400 | 476 | 489 | 473 | 483 | 117,500 |
| 2025-10-07 | JPM Securities Japan Co Ltd. | 250,500 | 0.90% | ▲ | 23,100 | 470 | 487 | 467 | 477 | 240,900 |
| 2025-10-07 | MERRILL LYNCH INTERNATIONAL | 174,800 | 0.62% | ▼ | -5,700 | 470 | 487 | 467 | 477 | 240,900 |
| 2025-10-07 | UBS AG | 276,700 | 0.99% | ▼ | -16,700 | 470 | 487 | 467 | 477 | 240,900 |
| 2025-10-06 | MERRILL LYNCH INTERNATIONAL | 180,500 | 0.64% | ▲ | 6,500 | 498 | 507 | 471 | 474 | 486,400 |
| 2025-10-03 | モルガン・スタンレーMUFG証券株式会社 | 134,200 | 0.48% | ▼ | -5,100 | 490 | 515 | 488 | 500 | 316,500 |
| 2025-10-03 | MERRILL LYNCH INTERNATIONAL | 174,000 | 0.62% | ▲ | 7,200 | 490 | 515 | 488 | 500 | 316,500 |
| 2025-10-03 | UBS AG | 293,400 | 1.05% | ▼ | -31,900 | 490 | 515 | 488 | 500 | 316,500 |
| 2025-10-02 | モルガン・スタンレーMUFG証券株式会社 | 139,300 | 0.50% | ▲ | | 486 | 501 | 479 | 495 | 354,800 |
| 2025-10-02 | GOLDMAN SACHS INTERNATIONAL | 197,700 | 0.71% | ▲ | 18,500 | 486 | 501 | 479 | 495 | 354,800 |
| 2025-10-02 | MERRILL LYNCH INTERNATIONAL | 166,800 | 0.59% | ▲ | 3,900 | 486 | 501 | 479 | 495 | 354,800 |
| 2025-10-01 | GOLDMAN SACHS INTERNATIONAL | 179,200 | 0.64% | ▲ | | 464 | 486 | 454 | 482 | 621,800 |
| 2025-10-01 | MERRILL LYNCH INTERNATIONAL | 162,900 | 0.58% | ▼ | -6,500 | 464 | 486 | 454 | 482 | 621,800 |
| 2025-09-30 | JPM Securities Japan Co Ltd. | 227,400 | 0.81% | ▲ | 9,000 | 471 | 473 | 455 | 465 | 533,400 |
| 2025-09-29 | MERRILL LYNCH INTERNATIONAL | 169,400 | 0.60% | ▼ | -13,700 | 472 | 473 | 432 | 445 | 819,100 |
| 2025-09-29 | UBS AG | 325,300 | 1.17% | ▼ | -25,600 | 472 | 473 | 432 | 445 | 819,100 |
| 2025-09-26 | JPM Securities Japan Co Ltd. | 218,400 | 0.78% | ▼ | -24,100 | 514 | 519 | 469 | 480 | 956,300 |
| 2025-09-26 | MERRILL LYNCH INTERNATIONAL | 183,100 | 0.65% | ▼ | -5,400 | 514 | 519 | 469 | 480 | 956,300 |
| 2025-09-26 | UBS AG | 350,900 | 1.26% | ▼ | -51,000 | 514 | 519 | 469 | 480 | 956,300 |
| 2025-09-25 | JPM Securities Japan Co Ltd. | 242,500 | 0.87% | ▼ | | 532 | 535 | 517 | 517 | 315,600 |
| 2025-09-25 | MERRILL LYNCH INTERNATIONAL | 188,500 | 0.67% | ▲ | 8,100 | 532 | 535 | 517 | 517 | 315,600 |
| 2025-09-24 | MERRILL LYNCH INTERNATIONAL | 180,400 | 0.64% | ▲ | | 550 | 551 | 531 | 532 | 385,100 |
| 2025-09-24 | UBS AG | 401,900 | 1.44% | ▲ | 40,300 | 550 | 551 | 531 | 532 | 385,100 |
| 2025-09-18 | UBS AG | 361,600 | 1.30% | ▼ | -57,700 | 593 | 603 | 584 | 590 | 696,900 |
| 2025-09-17 | JPM Securities Japan Co Ltd. | 277,200 | 0.99% | ▼ | -1,400 | 562 | 586 | 556 | 583 | 440,400 |
| 2025-09-17 | MERRILL LYNCH INTERNATIONAL | 113,700 | 0.40% | ▼ | -38,700 | 562 | 586 | 556 | 583 | 440,400 |
| 2025-09-17 | Nomura International plc | 99,300 | 0.35% | ▼ | -53,000 | 562 | 586 | 556 | 583 | 440,400 |
| 2025-09-17 | UBS AG | 419,300 | 1.50% | ▼ | -50,900 | 562 | 586 | 556 | 583 | 440,400 |
| 2025-09-16 | MERRILL LYNCH INTERNATIONAL | 152,400 | 0.54% | ▼ | -21,900 | 542 | 562 | 535 | 562 | 328,100 |
| 2025-09-16 | Nomura International plc | 152,300 | 0.54% | ▼ | -39,200 | 542 | 562 | 535 | 562 | 328,100 |
| 2025-09-16 | UBS AG | 470,200 | 1.69% | ▼ | -43,200 | 542 | 562 | 535 | 562 | 328,100 |
| 2025-09-12 | MERRILL LYNCH INTERNATIONAL | 174,300 | 0.62% | ▼ | -27,200 | 553 | 560 | 531 | 545 | 650,400 |
| 2025-09-11 | JPM Securities Japan Co Ltd. | 278,600 | 1.00% | ▲ | 7,400 | 573 | 575 | 555 | 559 | 355,700 |
| 2025-09-11 | MERRILL LYNCH INTERNATIONAL | 201,500 | 0.72% | ▲ | 32,000 | 573 | 575 | 555 | 559 | 355,700 |
| 2025-09-11 | Nomura International plc | 191,500 | 0.68% | ▼ | -5,300 | 573 | 575 | 555 | 559 | 355,700 |
| 2025-09-11 | UBS AG | 513,400 | 1.84% | ▲ | 24,600 | 573 | 575 | 555 | 559 | 355,700 |
| 2025-09-10 | MERRILL LYNCH INTERNATIONAL | 169,500 | 0.60% | ▼ | -10,000 | 574 | 581 | 564 | 577 | 290,100 |
| 2025-09-10 | Nomura International plc | 196,800 | 0.70% | ▼ | -29,100 | 574 | 581 | 564 | 577 | 290,100 |
| 2025-09-09 | Nomura International plc | 225,900 | 0.81% | ▲ | 4,400 | 574 | 581 | 565 | 574 | 348,900 |
| 2025-09-09 | UBS AG | 488,800 | 1.75% | ▼ | -12,400 | 574 | 581 | 565 | 574 | 348,900 |
| 2025-09-08 | MERRILL LYNCH INTERNATIONAL | 179,500 | 0.64% | ▲ | 9,000 | 577 | 588 | 568 | 571 | 356,700 |
| 2025-09-08 | Nomura International plc | 221,500 | 0.79% | ▲ | 49,500 | 577 | 588 | 568 | 571 | 356,700 |
| 2025-09-08 | UBS AG | 501,200 | 1.80% | ▲ | 24,100 | 577 | 588 | 568 | 571 | 356,700 |
| 2025-09-05 | MERRILL LYNCH INTERNATIONAL | 170,500 | 0.61% | ▲ | 1,700 | 588 | 588 | 572 | 573 | 310,200 |
| 2025-09-05 | UBS AG | 477,100 | 1.71% | ▲ | 12,200 | 588 | 588 | 572 | 573 | 310,200 |
| 2025-09-04 | MERRILL LYNCH INTERNATIONAL | 168,800 | 0.60% | ▲ | | 563 | 593 | 563 | 588 | 657,600 |
| 2025-09-04 | UBS AG | 464,900 | 1.67% | ▼ | -10,300 | 563 | 593 | 563 | 588 | 657,600 |
| 2025-09-03 | Nomura International plc | 172,000 | 0.61% | ▲ | | 571 | 574 | 553 | 561 | 607,200 |
| 2025-09-03 | UBS AG | 475,200 | 1.70% | ▲ | 22,200 | 571 | 574 | 553 | 561 | 607,200 |
| 2025-09-01 | UBS AG | 453,000 | 1.62% | ▲ | 14,400 | 613 | 615 | 599 | 608 | 435,100 |
| 2025-08-29 | JPM Securities Japan Co Ltd. | 271,200 | 0.97% | ▲ | 22,100 | 588 | 629 | 587 | 616 | 1,051,400 |
| 2025-08-28 | JPM Securities Japan Co Ltd. | 249,100 | 0.89% | ▼ | -18,000 | 578 | 599 | 575 | 590 | 421,500 |
| 2025-08-28 | UBS AG | 438,600 | 1.57% | ▲ | 38,900 | 578 | 599 | 575 | 590 | 421,500 |
| 2025-08-25 | JPM Securities Japan Co Ltd. | 267,100 | 0.96% | ▼ | -19,000 | 598 | 623 | 595 | 607 | 1,492,200 |
| 2025-08-25 | UBS AG | 399,700 | 1.43% | ▼ | -28,400 | 598 | 623 | 595 | 607 | 1,492,200 |
| 2025-08-22 | UBS AG | 428,100 | 1.53% | ▼ | -32,500 | 540 | 579 | 540 | 568 | 1,028,500 |
| 2025-08-21 | Barclays Capital Securities Ltd | 132,100 | 0.47% | ▼ | -14,500 | 534 | 562 | 527 | 540 | 632,900 |
| 2025-08-21 | UBS AG | 460,600 | 1.65% | ▼ | -70,700 | 534 | 562 | 527 | 540 | 632,900 |
| 2025-08-20 | JPM Securities Japan Co Ltd. | 286,100 | 1.02% | ▲ | 82,700 | 568 | 570 | 517 | 541 | 1,251,600 |
| 2025-08-20 | Barclays Capital Securities Ltd | 146,600 | 0.52% | ▲ | | 568 | 570 | 517 | 541 | 1,251,600 |
| 2025-08-20 | UBS AG | 531,300 | 1.91% | ▲ | 64,100 | 568 | 570 | 517 | 541 | 1,251,600 |
| 2025-08-19 | UBS AG | 467,200 | 1.68% | ▼ | -9,600 | 603 | 604 | 575 | 575 | 949,800 |
| 2025-08-18 | JPM Securities Japan Co Ltd. | 203,400 | 0.73% | ▲ | | 566 | 608 | 565 | 602 | 2,088,500 |
| 2025-08-18 | Nomura International plc | 0 | 0.00% | ▼ | -160,700 | 566 | 608 | 565 | 602 | 2,088,500 |
| 2025-08-18 | UBS AG | 476,800 | 1.71% | ▼ | -42,600 | 566 | 608 | 565 | 602 | 2,088,500 |
| 2025-08-15 | Barclays Capital Securities Ltd | 81,300 | 0.29% | ▼ | -67,200 | 535 | 566 | 511 | 554 | 2,101,500 |
| 2025-08-15 | Nomura International plc | 160,700 | 0.57% | ▼ | -66,500 | 535 | 566 | 511 | 554 | 2,101,500 |
| 2025-08-15 | UBS AG | 519,400 | 1.86% | ▼ | -139,900 | 535 | 566 | 511 | 554 | 2,101,500 |
| 2025-08-14 | Barclays Capital Securities Ltd | 148,500 | 0.53% | ▲ | | 530 | 538 | 524 | 530 | 822,200 |
| 2025-08-14 | Nomura International plc | 227,200 | 0.81% | ▲ | | 530 | 538 | 524 | 530 | 822,200 |
| 2025-08-13 | JPM Securities Japan Co Ltd. | 110,800 | 0.39% | ▼ | -32,400 | 533 | 533 | 522 | 525 | 342,900 |
| 2025-08-12 | JPM Securities Japan Co Ltd. | 143,200 | 0.51% | ▼ | -27,700 | 529 | 537 | 524 | 533 | 263,400 |
| 2025-08-08 | JPM Securities Japan Co Ltd. | 170,900 | 0.61% | ▼ | -44,500 | 531 | 535 | 522 | 529 | 324,100 |
| 2025-08-08 | UBS AG | 659,300 | 2.37% | ▼ | -26,000 | 531 | 535 | 522 | 529 | 324,100 |
| 2025-08-07 | JPM Securities Japan Co Ltd. | 215,400 | 0.77% | ▼ | -13,500 | 527 | 533 | 522 | 531 | 209,500 |
| 2025-08-06 | JPM Securities Japan Co Ltd. | 228,900 | 0.82% | ▼ | | 537 | 537 | 520 | 529 | 317,900 |
| 2025-08-05 | UBS AG | 685,300 | 2.46% | ▼ | -17,800 | 531 | 542 | 527 | 532 | 326,800 |
| 2025-08-04 | UBS AG | 703,100 | 2.52% | ▼ | -20,500 | 520 | 542 | 516 | 528 | 395,600 |
| 2025-08-01 | UBS AG | 723,600 | 2.60% | ▲ | 3,200 | 538 | 539 | 526 | 533 | 297,300 |
| 2025-07-31 | UBS AG | 720,400 | 2.59% | ▼ | -7,100 | 541 | 541 | 525 | 537 | 273,300 |
| 2025-07-30 | UBS AG | 727,500 | 2.61% | ▲ | 29,300 | 535 | 542 | 525 | 540 | 274,200 |
| 2025-07-28 | UBS AG | 698,200 | 2.51% | ▲ | 24,100 | 513 | 557 | 509 | 542 | 965,500 |
| 2025-07-25 | UBS AG | 674,100 | 2.42% | ▲ | 24,200 | 519 | 532 | 514 | 518 | 401,500 |
| 2025-07-24 | JPM Securities Japan Co Ltd. | 268,900 | 0.96% | ▼ | -11,000 | 523 | 524 | 506 | 522 | 494,800 |
| 2025-07-23 | JPM Securities Japan Co Ltd. | 279,900 | 1.00% | ▲ | | 528 | 532 | 512 | 513 | 440,400 |
| 2025-07-23 | UBS AG | 649,900 | 2.33% | ▲ | 31,100 | 528 | 532 | 512 | 513 | 440,400 |
| 2025-07-22 | Barclays Capital Securities Ltd | 98,800 | 0.35% | ▼ | -40,600 | 507 | 532 | 507 | 529 | 798,400 |
| 2025-07-22 | JPM Securities Japan Co Ltd. | 276,000 | 0.99% | ▼ | -30,700 | 507 | 532 | 507 | 529 | 798,400 |
| 2025-07-18 | JPM Securities Japan Co Ltd. | 306,700 | 1.10% | ▲ | 10,200 | 509 | 511 | 497 | 499 | 346,500 |
| 2025-07-17 | JPM Securities Japan Co Ltd. | 296,500 | 1.06% | ▼ | -27,100 | 519 | 532 | 506 | 511 | 564,100 |
| 2025-07-17 | Barclays Capital Securities Ltd | 139,400 | 0.50% | ▲ | 13,300 | 519 | 532 | 506 | 511 | 564,100 |
| 2025-07-17 | UBS AG | 618,800 | 2.22% | ▲ | 15,400 | 519 | 532 | 506 | 511 | 564,100 |
| 2025-07-16 | JPM Securities Japan Co Ltd. | 323,600 | 1.16% | ▼ | -44,400 | 499 | 535 | 499 | 519 | 759,000 |
| 2025-07-16 | Barclays Capital Securities Ltd | 126,100 | 0.45% | ▼ | -57,100 | 499 | 535 | 499 | 519 | 759,000 |
| 2025-07-16 | UBS AG | 603,400 | 2.17% | ▼ | -14,800 | 499 | 535 | 499 | 519 | 759,000 |
| 2025-07-15 | JPM Securities Japan Co Ltd. | 368,000 | 1.32% | ▲ | 51,800 | 520 | 540 | 490 | 496 | 1,394,900 |
| 2025-07-15 | Barclays Capital Securities Ltd | 183,200 | 0.65% | ▲ | 24,900 | 520 | 540 | 490 | 496 | 1,394,900 |
| 2025-07-15 | UBS AG | 618,200 | 2.22% | ▲ | 11,000 | 520 | 540 | 490 | 496 | 1,394,900 |
| 2025-07-14 | Barclays Capital Securities Ltd | 158,300 | 0.56% | ▼ | -29,000 | 508 | 519 | 498 | 502 | 496,500 |
| 2025-07-14 | UBS AG | 607,200 | 2.18% | ▼ | -47,600 | 508 | 519 | 498 | 502 | 496,500 |
| 2025-07-11 | Barclays Capital Securities Ltd | 187,300 | 0.67% | ▼ | -8,900 | 519 | 525 | 510 | 512 | 351,700 |
| 2025-07-11 | UBS AG | 654,800 | 2.35% | ▲ | 28,700 | 519 | 525 | 510 | 512 | 351,700 |
| 2025-07-10 | Barclays Capital Securities Ltd | 196,200 | 0.70% | ▲ | 22,000 | 529 | 532 | 507 | 517 | 472,000 |
| 2025-07-08 | Barclays Capital Securities Ltd | 174,200 | 0.62% | ▲ | 10,900 | 488 | 515 | 486 | 505 | 581,400 |
| 2025-07-08 | UBS AG | 626,100 | 2.25% | ▲ | 37,700 | 488 | 515 | 486 | 505 | 581,400 |
| 2025-07-07 | Barclays Capital Securities Ltd | 163,300 | 0.58% | ▼ | -38,700 | 458 | 496 | 452 | 493 | 770,700 |
| 2025-07-07 | JPM Securities Japan Co Ltd. | 316,200 | 1.13% | ▲ | 28,200 | 458 | 496 | 452 | 493 | 770,700 |
| 2025-07-04 | UBS AG | 588,400 | 2.11% | ▲ | 14,100 | 477 | 483 | 461 | 461 | 438,500 |
| 2025-07-03 | Barclays Capital Securities Ltd | 202,000 | 0.72% | ▲ | 13,200 | 465 | 477 | 464 | 475 | 423,900 |
| 2025-07-02 | UBS AG | 574,300 | 2.06% | ▼ | -40,600 | 473 | 486 | 465 | 470 | 886,300 |
| 2025-07-01 | JPM Securities Japan Co Ltd. | 288,000 | 1.03% | ▲ | 28,400 | 520 | 523 | 486 | 488 | 1,378,000 |
| 2025-06-30 | JPM Securities Japan Co Ltd. | 259,600 | 0.93% | ▲ | 65,000 | 486 | 521 | 468 | 518 | 1,466,500 |
| 2025-06-30 | Barclays Capital Securities Ltd | 188,800 | 0.67% | ▼ | -20,100 | 486 | 521 | 468 | 518 | 1,466,500 |
| 2025-06-27 | JPM Securities Japan Co Ltd. | 194,600 | 0.69% | ▼ | -7,900 | 506 | 506 | 460 | 478 | 1,727,700 |
| 2025-06-27 | Barclays Capital Securities Ltd | 208,900 | 0.75% | ▼ | -27,900 | 506 | 506 | 460 | 478 | 1,727,700 |
| 2025-06-27 | UBS AG | 614,900 | 2.21% | ▼ | -51,600 | 506 | 506 | 460 | 478 | 1,727,700 |
| 2025-06-26 | JPM Securities Japan Co Ltd. | 202,500 | 0.72% | ▼ | | 527 | 540 | 502 | 512 | 1,382,700 |
| 2025-06-25 | Barclays Capital Securities Ltd | 236,800 | 0.85% | ▲ | 17,200 | 575 | 579 | 540 | 547 | 1,755,400 |
| 2025-06-25 | JPM Securities Japan Co Ltd. | 234,300 | 0.84% | ▲ | 13,400 | 575 | 579 | 540 | 547 | 1,755,400 |
| 2025-06-25 | UBS AG | 666,500 | 2.39% | ▼ | -49,800 | 575 | 579 | 540 | 547 | 1,755,400 |
| 2025-06-24 | JPM Securities Japan Co Ltd. | 220,900 | 0.79% | ▲ | | 524 | 601 | 521 | 585 | 6,965,200 |
| 2025-06-24 | Barclays Capital Securities Ltd | 219,600 | 0.78% | ▲ | 70,100 | 524 | 601 | 521 | 585 | 6,965,200 |
| 2025-06-24 | Nomura International plc | 89,600 | 0.32% | ▼ | -72,000 | 524 | 601 | 521 | 585 | 6,965,200 |
| 2025-06-23 | Barclays Capital Securities Ltd | 149,500 | 0.53% | ▲ | | 464 | 515 | 455 | 515 | 1,361,600 |
| 2025-06-23 | Nomura International plc | 161,600 | 0.58% | ▲ | | 464 | 515 | 455 | 515 | 1,361,600 |
| 2025-06-23 | UBS AG | 716,300 | 2.57% | ▼ | -26,000 | 464 | 515 | 455 | 515 | 1,361,600 |
| 2025-06-20 | UBS AG | 742,300 | 2.67% | ▲ | 20,600 | 477 | 483 | 462 | 474 | 878,500 |
| 2025-06-18 | UBS AG | 721,700 | 2.59% | ▲ | 77,100 | 457 | 461 | 439 | 442 | 920,600 |
| 2025-06-17 | UBS AG | 644,600 | 2.31% | ▲ | 68,200 | 460 | 464 | 436 | 453 | 1,112,600 |
| 2025-06-16 | Barclays Capital Securities Ltd | 122,600 | 0.44% | ▼ | -21,000 | 407 | 433 | 404 | 428 | 610,200 |
| 2025-06-13 | Barclays Capital Securities Ltd | 143,600 | 0.51% | ▲ | | 441 | 441 | 408 | 411 | 762,200 |
| 2025-06-13 | UBS AG | 576,400 | 2.07% | ▲ | 45,900 | 441 | 441 | 408 | 411 | 762,200 |
| 2025-06-12 | UBS AG | 530,500 | 1.90% | ▲ | 47,100 | 426 | 434 | 421 | 429 | 732,900 |
| 2025-06-11 | UBS AG | 483,400 | 1.73% | ▲ | 93,800 | 422 | 429 | 415 | 425 | 775,800 |
| 2025-06-10 | UBS AG | 389,600 | 1.40% | ▼ | -32,100 | 397 | 415 | 392 | 414 | 729,500 |
| 2025-06-09 | Barclays Capital Securities Ltd | 109,700 | 0.39% | ▼ | -37,500 | 389 | 404 | 385 | 394 | 895,800 |
| 2025-06-09 | UBS AG | 421,700 | 1.51% | ▲ | 43,000 | 389 | 404 | 385 | 394 | 895,800 |
| 2025-06-06 | Barclays Capital Securities Ltd | 147,200 | 0.52% | ▲ | 25,300 | 375 | 385 | 366 | 373 | 654,700 |
| 2025-06-06 | UBS AG | 378,700 | 1.36% | ▲ | 36,600 | 375 | 385 | 366 | 373 | 654,700 |
| 2025-06-05 | UBS AG | 342,100 | 1.23% | ▲ | 15,300 | 400 | 400 | 379 | 383 | 777,700 |
| 2025-06-04 | Barclays Capital Securities Ltd | 121,900 | 0.43% | ▼ | -35,600 | 380 | 418 | 373 | 399 | 2,918,500 |
| 2025-06-04 | UBS AG | 326,800 | 1.17% | ▲ | 88,000 | 380 | 418 | 373 | 399 | 2,918,500 |
| 2025-06-03 | UBS AG | 238,800 | 0.85% | ▲ | 91,900 | 391 | 410 | 364 | 372 | 3,700,300 |
| 2025-05-27 | Barclays Capital Securities Ltd | 157,500 | 0.56% | ▼ | -16,100 | 334 | 341 | 332 | 339 | 143,900 |
| 2025-05-23 | Barclays Capital Securities Ltd | 173,600 | 0.62% | ▲ | 6,800 | 343 | 345 | 329 | 329 | 326,400 |
| 2025-05-21 | Barclays Capital Securities Ltd | 166,800 | 0.59% | ▼ | -5,800 | 359 | 359 | 349 | 351 | 197,300 |
| 2025-05-21 | UBS AG | 146,900 | 0.52% | ▲ | | 359 | 359 | 349 | 351 | 197,300 |
| 2025-05-19 | Barclays Capital Securities Ltd | 172,600 | 0.62% | ▲ | 42,800 | 384 | 384 | 353 | 355 | 988,600 |
| 2025-05-16 | Barclays Capital Securities Ltd | 129,800 | 0.46% | ▼ | -77,400 | 351 | 396 | 350 | 390 | 2,125,600 |
| 2025-05-09 | Barclays Capital Securities Ltd | 207,200 | 0.74% | ▲ | | 310 | 322 | 309 | 319 | 126,700 |
| 2025-04-17 | UBS AG | 136,500 | 0.49% | ▼ | -46,400 | 309 | 316 | 306 | 307 | 219,100 |
| 2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 132,200 | 0.47% | ▼ | -31,800 | 313 | 324 | 312 | 314 | 184,800 |
| 2025-04-11 | UBS AG | 182,900 | 0.65% | ▼ | -38,500 | 275 | 309 | 273 | 309 | 366,600 |
| 2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 164,000 | 0.58% | ▼ | -10,700 | 268 | 268 | 250 | 258 | 217,100 |
| 2025-04-09 | UBS AG | 221,400 | 0.79% | ▼ | -2,700 | 268 | 268 | 250 | 258 | 217,100 |
| 2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 174,700 | 0.62% | ▼ | -43,900 | 229 | 249 | 226 | 237 | 901,400 |
| 2025-04-07 | UBS AG | 224,100 | 0.80% | ▼ | -125,400 | 229 | 249 | 226 | 237 | 901,400 |
| 2025-04-04 | UBS AG | 349,500 | 1.25% | ▼ | -95,800 | 291 | 293 | 259 | 269 | 678,300 |
| 2025-04-03 | UBS AG | 445,300 | 1.60% | ▲ | 21,500 | 290 | 306 | 280 | 299 | 422,200 |
| 2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 218,600 | 0.78% | ▼ | -18,600 | 306 | 310 | 302 | 306 | 179,900 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 237,200 | 0.85% | ▼ | -24,500 | 310 | 318 | 306 | 309 | 404,700 |
| 2025-03-27 | UBS AG | 423,800 | 1.52% | ▲ | 37,000 | 318 | 318 | 308 | 317 | 319,000 |
| 2025-03-26 | UBS AG | 386,800 | 1.39% | ▲ | 26,100 | 315 | 324 | 311 | 318 | 532,300 |
| 2025-03-25 | UBS AG | 360,700 | 1.29% | ▲ | 35,200 | 299 | 321 | 299 | 312 | 898,900 |
| 2025-03-24 | UBS AG | 325,500 | 1.17% | ▲ | 44,600 | 308 | 310 | 294 | 295 | 372,300 |
| 2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 261,700 | 0.94% | ▲ | 13,900 | 278 | 310 | 278 | 303 | 1,147,300 |
| 2025-03-19 | UBS AG | 280,900 | 1.01% | ▲ | 56,000 | 278 | 310 | 278 | 303 | 1,147,300 |
| 2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 247,800 | 0.89% | ▼ | -3,600 | 273 | 276 | 271 | 274 | 166,900 |
| 2025-03-12 | GOLDMAN SACHS INTERNATIONAL | 251,400 | 0.90% | ▲ | 8,500 | 272 | 291 | 270 | 272 | 618,800 |
| 2025-03-12 | UBS AG | 224,900 | 0.80% | ▲ | 5,600 | 272 | 291 | 270 | 272 | 618,800 |
| 2025-03-07 | UBS AG | 219,300 | 0.78% | ▼ | -5,400 | 256 | 257 | 250 | 251 | 129,600 |
| 2025-03-06 | UBS AG | 224,700 | 0.80% | ▲ | 2,300 | 265 | 266 | 254 | 258 | 261,000 |
| 2025-02-25 | UBS AG | 222,400 | 0.79% | ▼ | -14,800 | 251 | 257 | 248 | 250 | 163,300 |
| 2025-02-21 | UBS AG | 237,200 | 0.85% | ▼ | -28,600 | 256 | 262 | 252 | 255 | 221,500 |
| 2025-02-17 | UBS AG | 265,800 | 0.95% | ▼ | | 238 | 261 | 238 | 258 | 639,600 |
| 2025-02-14 | UBS AG | 378,700 | 1.36% | ▲ | | 246 | 246 | 237 | 237 | 268,800 |
| 2025-02-12 | UBS AG | 352,600 | 1.26% | ▲ | 66,500 | 234 | 240 | 232 | 238 | 275,100 |
| 2025-02-12 | UBS AG | 352,600 | 1.26% | ▲ | 66,500 | 234 | 240 | 232 | 238 | 275,100 |
| 2025-02-07 | UBS AG | 286,100 | 1.03% | ▲ | 57,200 | 232 | 235 | 227 | 227 | 240,100 |
| 2025-02-07 | UBS AG | 286,100 | 1.03% | ▲ | | 232 | 235 | 227 | 227 | 240,100 |
| 2025-02-05 | UBS AG | 228,900 | 0.82% | ▲ | 28,000 | 221 | 229 | 221 | 225 | 122,600 |
| 2025-02-05 | UBS AG | 228,900 | 0.82% | ▲ | | 221 | 229 | 221 | 225 | 122,600 |
| 2025-02-03 | UBS AG | 200,900 | 0.72% | ▲ | 25,700 | 230 | 230 | 220 | 224 | 267,300 |
| 2025-02-03 | UBS AG | 200,900 | 0.72% | ▲ | | 230 | 230 | 220 | 224 | 267,300 |
| 2025-01-31 | UBS AG | 175,200 | 0.63% | ▲ | 11,200 | 231 | 237 | 228 | 232 | 180,500 |
| 2025-01-31 | UBS AG | 175,200 | 0.63% | ▲ | | 231 | 237 | 228 | 232 | 180,500 |
| 2025-01-30 | UBS AG | 164,000 | 0.59% | ▼ | -4,500 | 235 | 235 | 227 | 229 | 192,700 |
| 2025-01-30 | UBS AG | 164,000 | 0.59% | ▼ | | 235 | 235 | 227 | 229 | 192,700 |
| 2025-01-29 | UBS AG | 168,500 | 0.60% | ▲ | | 240 | 243 | 234 | 235 | 258,900 |
| 2025-01-16 | UBS AG | 124,500 | 0.44% | ▼ | -21,100 | 228 | 231 | 211 | 217 | 429,000 |
| 2025-01-14 | UBS AG | 145,600 | 0.52% | ▲ | | 240 | 240 | 227 | 231 | 427,700 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -285,400 | 240 | 243 | 228 | 239 | 872,500 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 242,900 | 0.87% | ▼ | -24,000 | 219 | 230 | 217 | 227 | 470,700 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 285,400 | 1.03% | ▲ | | 219 | 230 | 217 | 227 | 470,700 |
| 2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 266,900 | 0.96% | ▼ | -20,800 | 203 | 210 | 199 | 203 | 317,600 |
| 2024-12-25 | GOLDMAN SACHS INTERNATIONAL | 287,700 | 1.03% | ▼ | -17,100 | 197 | 207 | 197 | 206 | 401,200 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 304,800 | 1.10% | ▲ | 23,200 | 209 | 215 | 208 | 211 | 166,300 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 281,600 | 1.01% | ▲ | 29,500 | 218 | 221 | 214 | 216 | 105,500 |
| 2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 252,100 | 0.91% | ▲ | 31,100 | 218 | 224 | 218 | 221 | 111,300 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 221,000 | 0.80% | ▲ | 19,500 | 234 | 234 | 222 | 223 | 229,400 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 201,500 | 0.73% | ▲ | 9,000 | 243 | 243 | 235 | 235 | 133,400 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 192,500 | 0.69% | ▼ | -20,100 | 265 | 289 | 265 | 289 | 126,400 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 212,600 | 0.77% | ▼ | -25,400 | 300 | 309 | 297 | 299 | 154,400 |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 238,000 | 0.86% | ▼ | -25,100 | 306 | 306 | 294 | 297 | 170,100 |
| 2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 263,100 | 0.95% | ▼ | -16,900 | 315 | 316 | 303 | 308 | 98,400 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 280,000 | 1.01% | ▼ | -34,000 | 309 | 325 | 307 | 321 | 225,100 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 314,000 | 1.14% | ▼ | -22,000 | 310 | 313 | 301 | 301 | 158,000 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 336,000 | 1.22% | ▼ | -60,700 | 304 | 317 | 287 | 310 | 385,200 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 396,700 | 1.44% | ▲ | 80,800 | 263 | 289 | 263 | 287 | 426,100 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 315,900 | 1.14% | ▼ | -22,500 | 262 | 281 | 214 | 223 | 1,036,700 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 134,600 | 0.48% | ▼ | -4,200 | 327 | 328 | 317 | 328 | 126,300 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 338,400 | 1.22% | ▲ | 28,600 | 339 | 339 | 321 | 327 | 223,400 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 138,800 | 0.50% | ▼ | -17,900 | 335 | 337 | 328 | 336 | 118,100 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 309,800 | 1.12% | ▲ | 18,000 | 330 | 335 | 327 | 327 | 232,100 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 156,700 | 0.56% | ▼ | -5,200 | 330 | 335 | 327 | 327 | 232,100 |
| 2024-07-26 | UBS AG | 120,700 | 0.43% | ▼ | -34,100 | 330 | 335 | 327 | 327 | 232,100 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 161,900 | 0.58% | ▼ | -12,100 | 328 | 338 | 328 | 330 | 366,000 |
| 2024-07-25 | UBS AG | 154,800 | 0.56% | ▼ | -16,500 | 328 | 338 | 328 | 330 | 366,000 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 291,800 | 1.05% | ▲ | 36,700 | 355 | 360 | 337 | 340 | 396,200 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 174,000 | 0.63% | ▼ | -23,500 | 355 | 360 | 337 | 340 | 396,200 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 197,500 | 0.71% | ▼ | -3,700 | 364 | 375 | 357 | 357 | 172,200 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 255,100 | 0.92% | ▲ | 26,200 | 372 | 374 | 359 | 364 | 233,400 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 201,200 | 0.73% | ▲ | 8,300 | 372 | 374 | 359 | 364 | 233,400 |
| 2024-07-19 | UBS AG | 171,300 | 0.62% | ▲ | 11,200 | 379 | 382 | 374 | 374 | 162,600 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 228,900 | 0.83% | ▲ | 32,400 | 380 | 388 | 379 | 385 | 98,800 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 192,900 | 0.70% | ▼ | -4,100 | 380 | 388 | 379 | 385 | 98,800 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 197,000 | 0.71% | ▼ | -19,100 | 385 | 392 | 383 | 385 | 210,700 |
| 2024-07-17 | UBS AG | 160,100 | 0.58% | ▼ | -18,800 | 385 | 392 | 383 | 385 | 210,700 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 196,500 | 0.71% | ▲ | 16,500 | 390 | 391 | 378 | 380 | 134,100 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 216,100 | 0.78% | ▼ | -1,500 | 390 | 391 | 378 | 380 | 134,100 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 180,000 | 0.65% | ▲ | | 368 | 390 | 368 | 390 | 187,200 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 217,600 | 0.79% | ▼ | | 368 | 390 | 368 | 390 | 187,200 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 96,000 | 0.34% | ▼ | -50,000 | 368 | 374 | 363 | 372 | 230,400 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 238,400 | 0.86% | ▼ | | 368 | 374 | 363 | 372 | 230,400 |
| 2024-07-11 | UBS AG | 178,900 | 0.64% | ▼ | -40,800 | 368 | 374 | 363 | 372 | 230,400 |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 244,800 | 0.88% | ▼ | -2,400 | 378 | 385 | 367 | 368 | 307,100 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 151,500 | 0.55% | ▲ | | 372 | 385 | 372 | 380 | 152,700 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 247,200 | 0.89% | ▼ | -16,600 | 372 | 385 | 372 | 380 | 152,700 |
| 2024-07-08 | Barclays Capital Securities Ltd | 129,400 | 0.46% | ▼ | -31,400 | 380 | 382 | 371 | 372 | 173,200 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 263,800 | 0.95% | ▼ | -4,900 | 380 | 382 | 371 | 372 | 173,200 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 268,700 | 0.97% | ▼ | -5,700 | 383 | 391 | 383 | 383 | 114,200 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 274,400 | 0.99% | ▼ | -1,400 | 382 | 392 | 381 | 385 | 103,200 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 274,400 | 0.99% | ▼ | -1,400 | 382 | 392 | 381 | 385 | 103,200 |
| 2024-07-03 | Barclays Capital Securities Ltd | 160,800 | 0.58% | ▼ | -17,600 | 385 | 389 | 382 | 382 | 135,400 |
| 2024-07-03 | UBS AG | 219,700 | 0.79% | ▲ | 27,500 | 385 | 389 | 382 | 382 | 135,400 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 275,800 | 1.00% | ▼ | -8,900 | 386 | 392 | 379 | 381 | 316,200 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 284,700 | 1.03% | ▲ | 10,400 | 408 | 409 | 389 | 389 | 512,500 |
| 2024-07-01 | UBS AG | 192,200 | 0.69% | ▲ | 47,700 | 408 | 409 | 389 | 389 | 512,500 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 146,000 | 0.53% | ▲ | 8,800 | 429 | 432 | 407 | 408 | 578,400 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 274,300 | 0.99% | ▲ | 64,400 | 429 | 432 | 407 | 408 | 578,400 |
| 2024-06-28 | UBS AG | 144,500 | 0.52% | ▲ | 12,800 | 429 | 432 | 407 | 408 | 578,400 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 209,900 | 0.76% | ▼ | -6,000 | 424 | 436 | 416 | 430 | 223,600 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 215,900 | 0.78% | ▼ | -3,800 | 426 | 429 | 420 | 421 | 181,500 |
| 2024-06-24 | UBS AG | 131,700 | 0.47% | ▼ | -32,900 | 421 | 428 | 420 | 423 | 102,600 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 219,700 | 0.79% | ▼ | -16,800 | 419 | 433 | 419 | 420 | 136,100 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 236,500 | 0.85% | ▼ | -12,500 | 416 | 425 | 416 | 419 | 89,800 |
| 2024-06-20 | UBS AG | 164,600 | 0.59% | ▼ | -9,400 | 416 | 425 | 416 | 419 | 89,800 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 137,200 | 0.49% | ▼ | -14,800 | 421 | 430 | 418 | 418 | 138,300 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 249,000 | 0.90% | ▼ | -23,300 | 421 | 430 | 418 | 418 | 138,300 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 272,300 | 0.98% | ▼ | -5,100 | 418 | 425 | 413 | 418 | 147,600 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 152,000 | 0.55% | ▲ | 19,300 | 438 | 441 | 413 | 414 | 446,800 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 277,400 | 1.00% | ▲ | 46,100 | 438 | 441 | 413 | 414 | 446,800 |
| 2024-06-17 | UBS AG | 174,000 | 0.63% | ▲ | 39,200 | 438 | 441 | 413 | 414 | 446,800 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 231,300 | 0.83% | ▲ | 29,800 | 464 | 467 | 442 | 444 | 315,300 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 201,500 | 0.73% | ▼ | -3,300 | 464 | 491 | 464 | 470 | 221,600 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 204,800 | 0.74% | ▼ | -2,100 | 463 | 480 | 462 | 465 | 83,800 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 206,900 | 0.75% | ▼ | -3,400 | 475 | 478 | 462 | 462 | 153,300 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 210,300 | 0.76% | ▼ | -16,200 | 459 | 480 | 457 | 478 | 220,900 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 226,500 | 0.82% | ▼ | -4,900 | 438 | 444 | 435 | 444 | 64,200 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 231,400 | 0.84% | ▲ | 5,000 | 459 | 459 | 442 | 443 | 80,800 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 226,400 | 0.82% | ▼ | -2,800 | 453 | 463 | 449 | 451 | 111,400 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 229,200 | 0.83% | ▼ | -13,700 | 430 | 468 | 430 | 461 | 253,500 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 242,900 | 0.88% | ▼ | -10,100 | 430 | 432 | 424 | 430 | 82,700 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 253,000 | 0.91% | ▲ | 5,400 | 414 | 431 | 414 | 421 | 221,300 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 125,700 | 0.45% | ▼ | -39,300 | 414 | 431 | 414 | 421 | 221,300 |
| 2024-05-29 | Barclays Capital Securities Ltd | 178,400 | 0.64% | ▲ | | 443 | 443 | 422 | 422 | 74,800 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 247,600 | 0.89% | ▲ | 4,000 | 443 | 443 | 422 | 422 | 74,800 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 243,600 | 0.88% | ▼ | -18,500 | 428 | 448 | 428 | 442 | 135,600 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 165,000 | 0.59% | ▼ | -20,300 | 418 | 430 | 414 | 426 | 100,200 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 262,100 | 0.95% | ▼ | -9,600 | 418 | 430 | 414 | 426 | 100,200 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 271,700 | 0.98% | ▲ | 8,500 | 421 | 427 | 414 | 419 | 128,800 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 185,300 | 0.67% | ▼ | -17,400 | 442 | 444 | 422 | 429 | 168,600 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 263,200 | 0.95% | ▲ | 12,700 | 442 | 444 | 422 | 429 | 168,600 |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 202,700 | 0.73% | ▼ | -23,500 | 438 | 445 | 430 | 440 | 138,700 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 250,500 | 0.90% | ▲ | 8,400 | 438 | 445 | 430 | 440 | 138,700 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 226,200 | 0.82% | ▼ | -28,500 | 453 | 459 | 437 | 437 | 182,800 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 242,100 | 0.87% | ▲ | 13,600 | 453 | 459 | 437 | 437 | 182,800 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 254,700 | 0.92% | ▼ | -37,100 | 434 | 465 | 434 | 455 | 262,000 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 228,500 | 0.82% | ▼ | -16,700 | 434 | 465 | 434 | 455 | 262,000 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 291,800 | 1.05% | ▼ | -23,700 | 425 | 437 | 418 | 434 | 138,800 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 245,200 | 0.89% | ▼ | -12,400 | 425 | 437 | 418 | 434 | 138,800 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 315,500 | 1.14% | ▼ | -92,100 | 434 | 454 | 410 | 425 | 615,900 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 257,600 | 0.93% | ▼ | -35,300 | 434 | 454 | 410 | 425 | 615,900 |
| 2024-05-16 | UBS AG | 134,800 | 0.48% | ▼ | -36,800 | 434 | 454 | 410 | 425 | 615,900 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 407,600 | 1.48% | ▼ | -23,200 | 434 | 444 | 424 | 439 | 225,100 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 292,900 | 1.06% | ▲ | 32,100 | 434 | 444 | 424 | 439 | 225,100 |
| 2024-05-15 | UBS AG | 171,600 | 0.62% | ▲ | 20,400 | 434 | 444 | 424 | 439 | 225,100 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 260,800 | 0.94% | ▲ | 5,100 | 418 | 439 | 417 | 434 | 209,700 |
| 2024-05-13 | JPM Securities Japan Co Ltd. | 132,500 | 0.48% | ▼ | -19,500 | 416 | 420 | 412 | 417 | 132,500 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 255,700 | 0.92% | ▼ | -4,000 | 416 | 420 | 412 | 417 | 132,500 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 132,700 | 0.48% | ▼ | -30,500 | 422 | 427 | 410 | 413 | 277,300 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 259,700 | 0.94% | ▲ | 13,900 | 422 | 427 | 410 | 413 | 277,300 |
| 2024-05-10 | UBS AG | 151,200 | 0.54% | ▲ | 24,600 | 422 | 427 | 410 | 413 | 277,300 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 245,800 | 0.89% | ▲ | 9,300 | 433 | 438 | 421 | 422 | 225,100 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 236,500 | 0.85% | ▲ | 16,100 | 434 | 455 | 433 | 434 | 147,900 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 152,000 | 0.55% | ▼ | -34,500 | 431 | 446 | 431 | 439 | 133,000 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 220,400 | 0.80% | ▲ | 4,600 | 426 | 431 | 424 | 429 | 80,800 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 215,800 | 0.78% | ▲ | 1,200 | 434 | 438 | 427 | 431 | 70,600 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 214,600 | 0.77% | ▼ | -400 | 439 | 445 | 432 | 438 | 82,700 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 215,000 | 0.78% | ▲ | 6,400 | 435 | 439 | 425 | 425 | 140,200 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 163,200 | 0.59% | ▼ | -4,600 | 438 | 448 | 437 | 443 | 87,300 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 208,600 | 0.75% | ▼ | -4,300 | 438 | 448 | 437 | 443 | 87,300 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 167,800 | 0.60% | ▲ | 5,600 | 443 | 447 | 437 | 438 | 105,700 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 212,900 | 0.77% | ▲ | 11,600 | 443 | 447 | 437 | 438 | 105,700 |
| 2024-04-22 | JPM Securities Japan Co Ltd. | 186,500 | 0.67% | ▼ | -19,200 | 424 | 439 | 424 | 439 | 140,800 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 201,300 | 0.73% | ▼ | -25,400 | 443 | 443 | 418 | 425 | 377,900 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 162,200 | 0.58% | ▼ | -24,400 | 451 | 453 | 436 | 450 | 154,700 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 226,700 | 0.82% | ▼ | -11,600 | 451 | 453 | 436 | 450 | 154,700 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 238,300 | 0.86% | ▼ | -1,800 | 447 | 453 | 441 | 443 | 210,500 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 186,600 | 0.67% | ▼ | -24,400 | 445 | 454 | 437 | 452 | 156,800 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 211,000 | 0.76% | ▼ | -28,400 | 475 | 477 | 451 | 451 | 229,500 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 430,800 | 1.56% | ▲ | 19,300 | 475 | 477 | 451 | 451 | 229,500 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 240,100 | 0.87% | ▲ | 2,200 | 475 | 477 | 451 | 451 | 229,500 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 239,400 | 0.86% | ▼ | -16,900 | 469 | 474 | 461 | 470 | 176,800 |
| 2024-04-11 | JPM Securities Japan Co Ltd. | 205,700 | 0.74% | ▲ | 13,800 | 469 | 474 | 461 | 470 | 176,800 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 237,900 | 0.86% | ▲ | 2,000 | 469 | 474 | 461 | 470 | 176,800 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 235,900 | 0.85% | ▲ | 14,600 | 478 | 486 | 473 | 479 | 152,900 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 256,300 | 0.93% | ▼ | -31,700 | 478 | 486 | 473 | 479 | 152,900 |
| 2024-04-09 | JPM Securities Japan Co Ltd. | 191,900 | 0.69% | ▼ | -18,700 | 467 | 493 | 466 | 476 | 339,900 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 221,300 | 0.80% | ▲ | 10,100 | 467 | 493 | 466 | 476 | 339,900 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 288,000 | 1.04% | ▼ | -27,300 | 459 | 464 | 452 | 464 | 216,300 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 211,200 | 0.76% | ▼ | -20,700 | 459 | 464 | 452 | 464 | 216,300 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 315,300 | 1.14% | ▼ | -29,900 | 458 | 465 | 455 | 460 | 194,000 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 231,900 | 0.84% | ▲ | 6,000 | 458 | 465 | 455 | 460 | 194,000 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 345,200 | 1.25% | ▼ | -29,200 | 476 | 478 | 460 | 461 | 332,800 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 411,500 | 1.49% | ▼ | -3,500 | 476 | 478 | 460 | 461 | 332,800 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 225,900 | 0.82% | ▲ | 8,300 | 476 | 478 | 460 | 461 | 332,800 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 374,400 | 1.35% | ▼ | -38,200 | 464 | 476 | 460 | 468 | 333,700 |
| 2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 415,000 | 1.50% | ▲ | 2,000 | 464 | 476 | 460 | 468 | 333,700 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 217,600 | 0.79% | ▲ | 7,900 | 464 | 476 | 460 | 468 | 333,700 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 412,600 | 1.49% | ▼ | -57,200 | 510 | 511 | 468 | 470 | 954,000 |
| 2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 413,000 | 1.49% | ▲ | 43,000 | 510 | 511 | 468 | 470 | 954,000 |
| 2024-04-02 | JPM Securities Japan Co Ltd. | 210,600 | 0.76% | ▲ | 39,500 | 510 | 511 | 468 | 470 | 954,000 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 209,700 | 0.76% | ▲ | 12,300 | 510 | 511 | 468 | 470 | 954,000 |
| 2024-04-02 | UBS AG | 126,600 | 0.45% | ▼ | -22,300 | 510 | 511 | 468 | 470 | 954,000 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 197,400 | 0.71% | ▲ | 12,800 | 528 | 530 | 510 | 512 | 191,700 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 469,800 | 1.70% | ▼ | -48,000 | 514 | 535 | 512 | 527 | 305,800 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 184,600 | 0.67% | ▼ | -4,200 | 514 | 535 | 512 | 527 | 305,800 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 188,800 | 0.68% | ▲ | 5,000 | 516 | 523 | 508 | 508 | 220,500 |
| 2024-03-27 | UBS AG | 148,900 | 0.54% | ▲ | 25,900 | 519 | 521 | 507 | 511 | 173,400 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 517,800 | 1.88% | ▼ | -25,200 | 516 | 523 | 507 | 518 | 204,300 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 183,800 | 0.66% | ▲ | 5,100 | 513 | 532 | 513 | 513 | 272,900 |
| 2024-03-25 | UBS AG | 123,000 | 0.44% | ▼ | -28,800 | 513 | 532 | 513 | 513 | 272,900 |
| 2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 370,000 | 1.34% | ▲ | 32,200 | 517 | 521 | 506 | 513 | 299,200 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 178,700 | 0.64% | ▼ | -13,300 | 517 | 521 | 506 | 513 | 299,200 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 543,000 | 1.97% | ▼ | -15,100 | 518 | 527 | 513 | 517 | 228,500 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 192,000 | 0.69% | ▼ | -16,900 | 518 | 527 | 513 | 517 | 228,500 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 558,100 | 2.02% | ▼ | -26,100 | 522 | 525 | 508 | 512 | 335,000 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 208,900 | 0.75% | ▼ | -1,100 | 522 | 525 | 508 | 512 | 335,000 |
| 2024-03-19 | UBS AG | 151,800 | 0.55% | ▼ | -33,300 | 522 | 525 | 508 | 512 | 335,000 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 210,000 | 0.76% | ▼ | -15,700 | 514 | 533 | 514 | 525 | 250,600 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 584,200 | 2.12% | ▼ | -44,600 | 523 | 531 | 515 | 515 | 269,800 |
| 2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 337,800 | 1.22% | ▲ | 20,800 | 535 | 540 | 524 | 529 | 382,700 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 225,700 | 0.81% | ▼ | -10,300 | 535 | 540 | 524 | 529 | 382,700 |
| 2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 317,000 | 1.15% | ▲ | 28,100 | 574 | 574 | 543 | 543 | 369,000 |
| 2024-03-13 | JPM Securities Japan Co Ltd. | 171,100 | 0.62% | ▲ | 152,700 | 574 | 574 | 543 | 543 | 369,000 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 236,000 | 0.85% | ▲ | 9,400 | 574 | 574 | 543 | 543 | 369,000 |
| 2024-03-13 | UBS AG | 185,100 | 0.67% | ▲ | 37,500 | 574 | 574 | 543 | 543 | 369,000 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 628,800 | 2.28% | ▼ | -15,500 | 551 | 578 | 550 | 574 | 279,700 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 226,600 | 0.82% | ▼ | -9,300 | 551 | 578 | 550 | 574 | 279,700 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 644,300 | 2.33% | ▼ | -40,500 | 543 | 563 | 543 | 550 | 377,900 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 235,900 | 0.85% | ▼ | -2,600 | 543 | 563 | 543 | 550 | 377,900 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 137,200 | 0.49% | ▼ | -14,600 | 568 | 575 | 555 | 556 | 551,100 |
| 2024-03-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 288,900 | 1.04% | ▲ | 63,100 | 568 | 575 | 555 | 556 | 551,100 |
| 2024-03-08 | Jefferies International Limited | 115,800 | 0.42% | ▼ | -26,200 | 568 | 575 | 555 | 556 | 551,100 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 238,500 | 0.86% | ▲ | 4,300 | 568 | 575 | 555 | 556 | 551,100 |
| 2024-03-08 | Nomura International plc | 133,600 | 0.48% | ▼ | -19,400 | 568 | 575 | 555 | 556 | 551,100 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 151,800 | 0.55% | ▲ | 21,100 | 599 | 602 | 566 | 568 | 989,500 |
| 2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 225,800 | 0.81% | ▲ | | 599 | 602 | 566 | 568 | 989,500 |
| 2024-03-07 | Jefferies International Limited | 142,000 | 0.51% | ▼ | -32,000 | 599 | 602 | 566 | 568 | 989,500 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 234,200 | 0.85% | ▲ | 16,200 | 599 | 602 | 566 | 568 | 989,500 |
| 2024-03-07 | Nomura International plc | 153,000 | 0.55% | ▲ | 71,000 | 599 | 602 | 566 | 568 | 989,500 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 684,800 | 2.48% | ▼ | -55,800 | 599 | 602 | 566 | 568 | 989,500 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 130,700 | 0.47% | ▼ | -7,700 | 606 | 613 | 601 | 603 | 215,300 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 740,600 | 2.68% | ▼ | -23,000 | 603 | 608 | 599 | 601 | 304,000 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 138,400 | 0.50% | ▲ | 5,900 | 603 | 608 | 599 | 601 | 304,000 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 218,000 | 0.79% | ▲ | 2,000 | 603 | 608 | 599 | 601 | 304,000 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 763,600 | 2.77% | ▼ | -29,000 | 607 | 620 | 598 | 609 | 341,900 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 216,000 | 0.78% | ▲ | 3,200 | 607 | 620 | 598 | 609 | 341,900 |