6358--酒井重-【機械】【道路舗装機械】国内シェア7割北米・インドネシアでも生産

売上高:278540-当期純利益:14350-総資産:426240-時価:18451984----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506241,9311,9411,9141,93113,10012101%100%138%140099%104%108%95%1%
202506251,9251,9251,9051,90613,900-2599%99%106%1100102%104%109%94%0%
202506261,9061,9371,9061,93613,80030102%102%99%600100%103%107%96%2%
202506271,9481,9481,9271,94418,1008100%100%131%▲▲1200102%103%107%96%2%
202506301,9501,9981,9411,99840,60054103%102%224%▲▲▲110099%102%106%99%5%
202507011,9691,9791,9551,95912,400-3998%99%31%1600101%101%106%97%3%
202507021,9591,9841,9501,98422,30025101%101%180%1100101%101%104%98%4%
202507031,9972,0201,9912,00719,90023101%101%89%▲▲000100%101%104%99%5%
202507042,0082,0162,0002,0018,200-6100%100%41%00099%101%104%99%5%
202507072,0002,0011,9801,98216,400-1999%99%200%▼▼000100%103%105%98%4%
202507081,9821,9941,9791,98214,2000100%100%87%--1100101%103%0%98%4%
202507091,9992,0281,9982,02320,70041102%101%146%000100%102%0%100%6%
202507102,0272,0302,0152,02317,4000100%100%84%--000101%102%0%100%6%
202507112,0162,0432,0162,0299,5006100%101%55%000100%101%0%100%6%
202507142,0382,0572,0202,04831,80019101%100%335%▲▲000100%100%0%100%7%
202507152,0482,0692,0482,0548,5006100%100%27%▲▲▲000100%101%0%100%8%
202507162,0612,0652,0322,0589,5004100%100%112%▲▲▲▲000101%102%0%100%8%
202507172,0392,0662,0392,0579,100-1100%101%96%00099%0%0%100%8%
202507182,0492,0572,0342,0357,500-2299%99%82%▼▼000100%0%0%99%7%
202507222,0402,0482,0332,0388,1003100%100%108%000102%0%0%99%7%
202507232,0382,0962,0382,08628,60048102%102%353%▲▲000%%%100%9%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-26 Nomura International plc19,5380.44%-4,1784,7554,9054,7554,89024,200
2024-09-25 Nomura International plc23,7160.53%-11,5304,7054,8404,7054,80019,000
2024-09-20 Nomura International plc35,2460.79%-3,3864,7204,7754,6604,71532,900
2024-09-19 Nomura International plc38,6320.87%4,5804,6954,5804,67014,300
2024-09-03 Nomura International plc40,6750.91%4,9054,9504,8304,8309,100
2024-08-22 Nomura International plc39,6270.89%-8634,8654,8654,7654,80012,800
2024-08-21 Nomura International plc40,4900.91%1,1214,7504,8654,7504,86511,000
2024-08-15 Nomura International plc39,3690.89%-2,6294,7854,8304,7354,76018,800
2024-08-07 Nomura International plc41,9980.94%3,8084,4154,6904,3604,57030,900
2024-08-06 Nomura International plc38,1900.86%-2,5754,4254,6704,4254,57542,800
2024-07-30 Nomura International plc40,7650.92%4,9055,8205,8305,7205,78033,400
2024-07-22 Nomura International plc35,8600.81%1,2115,9806,0205,8205,85011,600
2024-07-19 Nomura International plc34,6490.78%-8976,0406,0805,9305,98011,200
2024-07-18 Nomura International plc35,5460.80%9716,1506,2406,0706,10012,700
2024-07-16 Nomura International plc34,5750.78%-2,0755,9306,0805,9306,03016,200
2024-06-27 モルガン・スタンレーMUFG証券株式会社13,2550.30%-34,4005,9205,9705,9005,9709,100
2024-06-26 Morgan Stanley & Co. International plc00.00%-34,7985,9305,9405,8905,9105,900
2024-06-26 モルガン・スタンレーMUFG証券株式会社47,6551.08%26,3975,9305,9405,8905,9105,900
2024-06-25 Morgan Stanley & Co. International plc34,7980.78%5,9405,9405,8705,9007,200
2024-06-25 Nomura International plc36,6500.83%21,6725,9405,9405,8705,9007,200
2024-06-10 モルガン・スタンレーMUFG証券株式会社21,2580.48%-8005,9405,9905,8905,99014,500
2024-06-05 モルガン・スタンレーMUFG証券株式会社22,0580.50%5,9005,9005,8205,8308,900
2024-05-22 GOLDMAN SACHS INTERNATIONAL20,5510.46%-1,8005,6105,7405,5105,56068,600
2024-05-15 Nomura International plc14,9780.33%-7,3885,4405,5405,2805,38090,300
2024-05-08 Nomura International plc22,3660.50%6,2706,3106,2206,25011,200
2024-04-26 GOLDMAN SACHS INTERNATIONAL22,3510.50%6,1106,1606,0506,08045,500

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100WAWO3602025-07-04 13:36酒井重工業株式会社Old Peak Group Ltd.訂正報告書(大量保有報告書・変更報告書)
S100WAW73602025-07-04 13:35酒井重工業株式会社Old Peak Group Ltd.訂正報告書(大量保有報告書・変更報告書)
S100WAV03602025-07-04 13:34酒井重工業株式会社Old Peak Group Ltd.訂正報告書(大量保有報告書・変更報告書)
S100WAT23602025-07-04 13:33酒井重工業株式会社Old Peak Group Ltd.訂正報告書(大量保有報告書・変更報告書)
S100U3M13502024-07-29 13:02酒井重工業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TOI13502024-06-21 10:26酒井重工業(株)株式会社みずほ銀行変更報告書(特例対象株券等)