株式銘柄のスクリーニング「kabuu」(6358--酒井重)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	4,720	4,765	4,665	4,705	36,100	-10	100%	100%	110%	▼	102%	53%	53%	95%	108%
20240925	4,705	4,840	4,705	4,800	19,000	95	102%	102%	53%	▲	103%	54%	52%	97%	111%
20240926	4,755	4,905	4,755	4,890	24,200	90	102%	103%	127%	▲▲	101%	107%	104%	100%	113%
20240927	2,404	2,440	2,375	2,423	35,300	-2,467	50%	101%	146%	▼	101%	106%	103%	49%	100%
20240930	2,390	2,425	2,377	2,420	54,800	-3	100%	101%	155%	▼▼	103%	105%	100%	49%	100%
20241001	2,443	2,533	2,423	2,516	33,600	96	104%	103%	61%	▲	103%	103%	98%	51%	104%
20241002	2,490	2,600	2,490	2,567	50,600	51	102%	103%	151%	▲▲	96%	94%	93%	52%	106%
20241003	2,617	2,629	2,515	2,524	29,400	-43	98%	96%	58%	▼	100%	96%	95%	52%	104%
20241004	2,547	2,547	2,512	2,538	21,300	14	101%	100%	72%	▲	99%	96%	92%	52%	105%
20241007	2,585	2,585	2,540	2,554	13,800	16	101%	99%	65%	▲▲	97%	98%	97%	52%	106%
20241008	2,538	2,562	2,466	2,466	20,100	-88	97%	97%	146%	▼	97%	98%	101%	50%	102%
20241009	2,514	2,514	2,441	2,447	26,200	-19	99%	97%	130%	▼▼	99%	99%	103%	50%	101%
20241010	2,475	2,475	2,424	2,446	19,900	-1	100%	99%	76%	▼▼▼	102%	99%	104%	50%	101%
20241011	2,443	2,514	2,430	2,492	26,300	46	102%	102%	132%	▲	97%	96%	100%	51%	103%
20241015	2,542	2,542	2,459	2,468	12,100	-24	99%	97%	46%	▼	101%	100%	105%	50%	102%
20241016	2,420	2,464	2,410	2,450	10,900	-18	99%	101%	90%	▼▼	99%	97%	104%	50%	101%
20241017	2,438	2,468	2,422	2,422	6,200	-28	99%	99%	57%	▼▼▼	100%	97%	105%	50%	100%
20241018	2,422	2,434	2,411	2,416	3,300	-6	100%	100%	53%	▼▼▼▼	100%	96%	105%	49%	100%
20241021	2,420	2,448	2,419	2,432	6,700	16	101%	100%	203%	▲	98%	96%	105%	50%	101%
20241022	2,425	2,433	2,360	2,368	20,200	-64	97%	98%	301%	▼	100%	100%	108%	48%	100%
20241023	2,350	2,377	2,331	2,353	12,000	-15	99%	100%	59%	▼▼	100%	101%	109%	48%	100%
20241024	2,323	2,340	2,306	2,327	20,000	-26	99%	100%	167%	▼▼▼	99%	104%	110%	48%	100%
20241025	2,300	2,322	2,273	2,284	16,500	-43	98%	99%	83%	▼▼▼▼	104%	106%	113%	89%	100%
20241028	2,244	2,368	2,244	2,326	29,800	42	102%	104%	181%	▲	100%	102%	106%	91%	102%
20241029	2,345	2,350	2,293	2,350	19,800	24	101%	100%	66%	▲▲	99%	104%	105%	92%	103%
20241030	2,365	2,366	2,333	2,343	37,500	-7	100%	99%	189%	▼	99%	106%	104%	91%	103%
20241031	2,400	2,440	2,353	2,387	28,000	44	102%	99%	75%	▲	100%	108%	106%	93%	105%
20241101	2,355	2,379	2,343	2,345	16,000	-42	98%	100%	57%	▼	99%	106%	103%	92%	103%
20241105	2,395	2,395	2,338	2,382	12,600	37	102%	99%	79%	▲	104%	106%	102%	93%	104%
20241106	2,382	2,470	2,363	2,467	34,200	85	104%	104%	271%	▲▲	101%	100%	95%	99%	108%
20241107	2,529	2,594	2,514	2,544	57,500	77	103%	101%	168%	▲▲▲	99%	95%	94%	100%	111%
20241108	2,549	2,585	2,504	2,523	34,800	-21	99%	99%	61%	▼	100%	96%	94%	99%	110%
20241111	2,530	2,537	2,509	2,533	37,700	10	100%	100%	108%	▲	100%	98%	94%	100%	111%
20241112	2,535	2,564	2,530	2,530	17,600	-3	100%	100%	47%	▼	92%	99%	96%	99%	111%
20241113	2,502	2,502	2,233	2,302	114,600	-228	91%	92%	651%	▼▼	103%	104%	102%	90%	101%
20241114	2,352	2,570	2,352	2,415	127,700	113	105%	103%	111%	▲	101%	101%	100%	95%	106%
20241115	2,400	2,480	2,381	2,431	38,700	16	101%	101%	30%	▲▲	101%	97%	97%	96%	106%
20241118	2,455	2,500	2,417	2,485	33,100	54	102%	101%	86%	▲▲▲	99%	97%	97%	98%	109%
20241119	2,474	2,483	2,410	2,456	31,600	-29	99%	99%	95%	▼	98%	96%	96%	97%	108%
20241120	2,468	2,468	2,419	2,426	17,600	-30	99%	98%	56%	▼▼	98%	96%	97%	95%	106%
20241121	2,436	2,442	2,388	2,390	18,200	-36	99%	98%	103%	▼▼▼	100%	100%	99%	94%	105%
20241122	2,390	2,411	2,379	2,389	11,700	-1	100%	100%	64%	▼▼▼▼	98%	99%	97%	94%	105%
20241125	2,419	2,419	2,364	2,364	17,100	-25	99%	98%	146%	▼▼▼▼▼	98%	100%	99%	93%	103%
20241126	2,374	2,374	2,324	2,329	18,800	-35	99%	98%	110%	▼▼▼▼▼▼	100%	103%	101%	92%	101%
20241127	2,331	2,355	2,303	2,331	20,400	2	100%	100%	109%	▲	103%	103%	101%	92%	101%
20241128	2,319	2,390	2,319	2,385	14,800	54	102%	103%	73%	▲▲	99%	99%	99%	94%	104%
20241129	2,377	2,396	2,358	2,358	16,300	-27	99%	99%	110%	▼	100%	100%	99%	93%	102%
20241202	2,361	2,389	2,356	2,371	15,300	13	101%	100%	94%	▲	101%	100%	99%	93%	103%
20241203	2,371	2,418	2,371	2,390	24,500	19	101%	101%	160%	▲▲	98%	99%	99%	94%	104%
20241204	2,381	2,390	2,339	2,345	14,300	-45	98%	98%	58%	▼	99%	99%	99%	92%	102%
20241205	2,366	2,366	2,340	2,344	13,600	-1	100%	99%	95%	▼▼	101%	99%	99%	93%	102%
20241206	2,344	2,360	2,338	2,360	8,900	16	101%	101%	65%	▲	100%	99%	0%	93%	103%
20241209	2,358	2,375	2,343	2,352	18,000	-8	100%	100%	202%	▼	98%	98%	0%	93%	102%
20241210	2,370	2,378	2,332	2,332	19,900	-20	99%	98%	111%	▼▼	100%	99%	0%	94%	101%
20241211	2,330	2,338	2,313	2,327	21,000	-5	100%	100%	106%	▼▼▼	99%	99%	0%	94%	100%
20241212	2,327	2,345	2,311	2,311	27,000	-16	99%	99%	129%	▼▼▼▼	101%	102%	0%	93%	100%
20241213	2,300	2,346	2,294	2,327	19,800	16	101%	101%	73%	▲	99%	101%	0%	94%	101%
20241216	2,327	2,329	2,296	2,310	19,000	-17	99%	99%	96%	▼	100%	100%	0%	94%	100%
20241217	2,309	2,315	2,287	2,303	20,500	-7	100%	100%	108%	▼▼	101%	0%	0%	95%	100%
20241218	2,296	2,359	2,296	2,315	30,100	12	101%	101%	147%	▲	103%	0%	0%	97%	101%
20241219	2,288	2,350	2,288	2,346	14,200	31	101%	103%	47%	▲▲	99%	0%	0%	98%	102%
20241220	2,340	2,385	2,303	2,315	19,800	-31	99%	99%	139%	▼	%	%	%	97%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	9,100	68,100	100	26,400	9,000	41,700
2024-12-06	9,700	71,200	100	30,300	9,600	40,900
2024-11-29	10,400	71,600	100	30,900	10,300	40,700
2024-11-22	10,300	69,500	100	26,500	10,200	43,000
2024-11-15	12,600	86,200	700	44,700	11,900	41,500
2024-11-08	1,000	78,100	100	28,800	900	49,300
2024-11-01	600	63,400	0	22,000	600	41,400
2024-10-25	2,900	64,800	100	22,200	2,800	42,600
2024-10-18	3,300	56,700	0	23,500	3,300	33,200
2024-10-11	3,600	54,900	0	22,400	3,600	32,500
2024-10-04	3,500	55,300	0	20,900	3,500	34,400
2024-09-27	5,400	54,700	0	19,100	5,400	35,600
2024-09-20	2,500	32,200	0	9,900	2,500	22,300
2024-09-13	700	29,700	0	10,000	700	19,700
2024-09-06	700	31,700	0	10,500	700	21,200
2024-08-30	800	25,300	0	8,300	800	17,000
2024-08-23	1,000	25,000	100	8,500	900	16,500
2024-08-16	800	24,700	100	9,500	700	15,200
2024-08-09	2,900	22,500	0	8,300	2,900	14,200
2024-08-02	1,200	44,100	0	25,700	1,200	18,400
2024-07-26	1,600	46,600	0	25,500	1,600	21,100
2024-07-19	1,400	47,000	0	26,100	1,400	20,900
2024-07-12	1,400	43,800	0	25,900	1,400	17,900
2024-07-05	1,400	44,100	0	26,300	1,400	17,800
2024-06-28	2,500	44,100	0	25,900	2,500	18,200
2024-06-21	2,900	45,900	0	26,500	2,900	19,400
2024-06-14	2,500	46,000	0	26,900	2,500	19,100
2024-06-07	2,900	47,000	100	26,700	2,800	20,300
2024-05-31	2,600	48,200	0	26,900	2,600	21,300
2024-05-24	1,700	49,200	0	26,300	1,700	22,900
2024-05-17	200	64,600	0	39,200	200	25,400
2024-05-10	700	44,800	0	27,300	700	17,500
2024-05-02	1,400	45,000	0	27,000	1,400	18,000
2024-04-26	1,300	45,800	0	26,900	1,300	18,900
2024-04-19	2,300	45,700	0	27,300	2,300	18,400
2024-04-12	2,700	42,700	0	26,900	2,700	15,800
2024-04-05	2,800	44,000	100	27,000	2,700	17,000
2024-03-29	3,100	39,600	0	26,600	3,100	13,000
2024-03-22	3,000	44,200	0	28,100	3,000	16,100
2024-03-15	2,700	47,500	0	29,700	2,700	17,800
2024-03-08	2,200	44,000	100	26,300	2,100	17,700
2024-03-01	2,000	47,300	100	26,300	1,900	21,000
2024-02-22	2,200	48,900	0	26,400	2,200	22,500
2024-02-16	2,500	48,800	0	26,100	2,500	22,700
2024-02-09	7,800	43,800	0	26,000	7,800	17,800
2024-02-02	6,700	41,400	0	25,100	6,700	16,300
2024-01-26	7,000	37,300	0	26,300	7,000	11,000
2024-01-19	8,600	37,200	0	26,000	8,600	11,200
2024-01-12	8,800	41,800	0	29,300	8,800	12,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-09-26	Nomura International plc	19,538	0.44%	▼	-4,178	4,755	4,905	4,755	4,890	24,200
2024-09-25	Nomura International plc	23,716	0.53%	▼	-11,530	4,705	4,840	4,705	4,800	19,000
2024-09-20	Nomura International plc	35,246	0.79%	▼	-3,386	4,720	4,775	4,660	4,715	32,900
2024-09-19	Nomura International plc	38,632	0.87%	▼		4,580	4,695	4,580	4,670	14,300
2024-09-03	Nomura International plc	40,675	0.91%	▲		4,905	4,950	4,830	4,830	9,100
2024-08-22	Nomura International plc	39,627	0.89%	▼	-863	4,865	4,865	4,765	4,800	12,800
2024-08-21	Nomura International plc	40,490	0.91%	▲	1,121	4,750	4,865	4,750	4,865	11,000
2024-08-15	Nomura International plc	39,369	0.89%	▼	-2,629	4,785	4,830	4,735	4,760	18,800
2024-08-07	Nomura International plc	41,998	0.94%	▲	3,808	4,415	4,690	4,360	4,570	30,900
2024-08-06	Nomura International plc	38,190	0.86%	▼	-2,575	4,425	4,670	4,425	4,575	42,800
2024-07-30	Nomura International plc	40,765	0.92%	▲	4,905	5,820	5,830	5,720	5,780	33,400
2024-07-22	Nomura International plc	35,860	0.81%	▲	1,211	5,980	6,020	5,820	5,850	11,600
2024-07-19	Nomura International plc	34,649	0.78%	▼	-897	6,040	6,080	5,930	5,980	11,200
2024-07-18	Nomura International plc	35,546	0.80%	▲	971	6,150	6,240	6,070	6,100	12,700
2024-07-16	Nomura International plc	34,575	0.78%	▼	-2,075	5,930	6,080	5,930	6,030	16,200
2024-06-27	モルガン・スタンレーMUFG証券株式会社	13,255	0.30%	▼	-34,400	5,920	5,970	5,900	5,970	9,100
2024-06-26	Morgan Stanley & Co. International plc	0	0.00%	▼	-34,798	5,930	5,940	5,890	5,910	5,900
2024-06-26	モルガン・スタンレーMUFG証券株式会社	47,655	1.08%	▲	26,397	5,930	5,940	5,890	5,910	5,900
2024-06-25	Morgan Stanley & Co. International plc	34,798	0.78%	▲		5,940	5,940	5,870	5,900	7,200
2024-06-25	Nomura International plc	36,650	0.83%	▲	21,672	5,940	5,940	5,870	5,900	7,200
2024-06-10	モルガン・スタンレーMUFG証券株式会社	21,258	0.48%	▼	-800	5,940	5,990	5,890	5,990	14,500
2024-06-05	モルガン・スタンレーMUFG証券株式会社	22,058	0.50%	▲		5,900	5,900	5,820	5,830	8,900
2024-05-22	GOLDMAN SACHS INTERNATIONAL	20,551	0.46%	▼	-1,800	5,610	5,740	5,510	5,560	68,600
2024-05-15	Nomura International plc	14,978	0.33%	▼	-7,388	5,440	5,540	5,280	5,380	90,300
2024-05-08	Nomura International plc	22,366	0.50%	▲		6,270	6,310	6,220	6,250	11,200
2024-04-26	GOLDMAN SACHS INTERNATIONAL	22,351	0.50%	▲		6,110	6,160	6,050	6,080	45,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241113	14:30	酒井重	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241113	14:30	酒井重	2025年３月期第２四半期（中間期）連結業績予想と実績値との差異並びに通期連結業績予想及び期末配当予想の修正に関するお知らせ
20240723	14:00	酒井重	譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ
20240627	15:00	酒井重	譲渡制限付株式報酬としての新株式発行に関するお知らせ
20240619	16:45	酒井重	特別利益（投資有価証券売却益）の計上に関するお知らせ
20240521	11:15	酒井重	株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ
20240209	17:30	酒井重	組織変更及び人事異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U3M1	350	2024-07-29 13:02	酒井重工業株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100TOI1	350	2024-06-21 10:26	酒井重工業（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6358	1	酒井重工業株式会社	2024-12-21 21:28:15
6358	2	2024年12月11日IR組織変更及び人事異動に関するお知らせ	2024-12-13 10:30:31
6358	2	2024年12月11日IR組織変更及び人事異動に関するお知らせ	2024-12-11 22:30:11
6358	2	2024年12月09日IR企業調査レポート【フィスコ社】	2024-12-09 22:30:10
6358	2	2024年11月13日IR2025年3月期第2四半期（中間期）決算短信［日本基準］（連結）	2024-11-13 20:30:50
6358	2	2024年11月13日IR2025年3月期第2四半期（中間期）連結業績予想と実績値との差異並びに通期連結業績予想及び期末配当予想の修正に関するお知らせ	2024-11-13 20:30:49
6358	2	2024年11月13日IR2025年3月期第2四半期決算説明資料	2024-11-13 20:30:48
6358	2	2024年09月25日IRTCFD提言への対応	2024-09-25 20:30:17
6358	2	2024年02月09日IR2024年3月期第3四半期決算短信［日本基準］（連結）	2024-09-12 09:31:02
6358	2	2024年02月09日IR2024年3月期第3四半期決算説明資料	2024-09-12 09:31:01

6358--酒井重-【機械】【道路舗装機械】国内シェア7割北米・インドネシアでも生産売上高:330200-当期純利益:24400-総資産:442370-時価:10204103----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6358--酒井重-【機械】【道路舗装機械】国内シェア7割北米・インドネシアでも生産
売上高:330200-当期純利益:24400-総資産:442370-時価:10204103----Yahoo