6036--KeePer-【サービス業】【自動車】自動車ボディーのコーティング材料を販売、直営、FC店も
売上高:205740-当期純利益:44210-総資産:192840-時価:115951280----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202411154,3204,3454,2454,290180,900-2599%99%58%99%102%114%99%114%
202411184,2904,3304,1654,255106,300-3599%99%59%▼▼100%102%114%99%113%
202411194,2904,3554,2654,285117,90030101%100%111%101%102%115%99%114%
202411204,2704,3054,1504,300184,80015100%101%157%▲▲103%101%115%100%114%
202411214,2554,3954,2404,385236,60085102%103%128%▲▲▲99%98%112%100%116%
202411224,3804,3854,2654,345166,100-4099%99%70%101%100%113%99%115%
202411254,3454,3704,2504,370157,80025101%101%95%99%99%110%100%116%
202411264,3704,3754,2954,315108,300-5599%99%69%100%99%112%98%114%
202411274,3154,3804,2504,295141,200-20100%100%130%▼▼99%98%112%98%114%
202411284,2954,3404,2204,23599,100-6099%99%70%▼▼▼102%108%115%97%112%
202411294,2354,3604,2204,330148,80095102%102%150%98%108%112%99%115%
202412024,3354,3654,1654,255194,900-7598%98%131%99%116%115%97%113%
202412034,2204,3204,1404,185163,900-7098%99%84%▼▼101%118%117%95%111%
202412044,1554,2404,1504,19595,60010100%101%58%105%110%112%96%111%
202412054,3354,6454,3354,560757,700365109%105%793%▲▲103%106%106%100%120%
202412064,5604,6804,5254,680347,900120103%103%46%▲▲▲104%102%104%100%120%
202412094,7254,9704,7254,900652,500220105%104%188%▲▲▲▲98%97%101%100%124%
202412104,8954,8954,7704,775248,400-12597%98%38%101%101%105%97%115%
202412114,7054,7554,6654,740179,600-3599%101%72%▼▼100%99%103%97%113%
202412124,8004,8954,7554,820197,70080102%100%110%99%98%103%98%115%
202412134,8004,8304,7154,745105,700-7598%99%53%98%99%104%97%113%
202412164,7404,7404,6254,630121,300-11598%98%115%▼▼101%101%106%94%111%
202412174,6654,7304,6204,730130,700100102%101%108%100%101%105%97%113%
202412184,7004,7604,6754,70567,800-2599%100%52%101%102%102%96%112%
202412194,6654,7304,6604,69590,200-10100%101%133%▼▼99%103%97%96%112%
202412204,7254,7954,7004,700108,6005100%99%120%101%104%98%96%112%
202412234,6704,7604,6604,71584,80015100%101%78%▲▲100%101%97%96%113%
202412244,7304,7954,6404,750108,50035101%100%128%▲▲▲99%99%96%97%114%
202412254,7854,8054,6604,72596,700-2599%99%89%102%104%96%96%113%
202412264,7504,8654,7404,855176,500130103%102%183%98%101%93%99%116%
202412274,9004,9254,7854,800130,300-5599%98%74%99%99%94%98%115%
202412304,8254,8254,7154,760126,100-4099%99%97%▼▼98%96%97%97%114%
202501064,7054,7604,6104,625158,600-13597%98%126%▼▼▼104%93%95%94%110%
202501074,7554,9654,7354,925288,800300106%104%182%98%92%93%100%108%
202501084,8754,8754,7104,755187,600-17097%98%65%95%97%96%97%103%
202501094,7154,7254,5004,500213,200-25595%95%114%▼▼98%101%101%91%100%
202501104,5154,5154,4254,425146,100-7598%98%69%▼▼▼100%104%104%90%100%
202501144,3704,4454,3204,385182,400-4099%100%125%▼▼▼▼99%101%101%89%100%
202501154,5104,5454,4604,470118,50085102%99%65%102%101%101%91%102%
202501164,5004,5904,4654,580130,800110102%102%110%▲▲99%100%101%93%104%
202501174,5154,5254,4204,450111,400-13097%99%85%101%100%101%90%101%
202501204,4804,5804,4804,52581,70075102%101%73%99%98%99%92%103%
202501214,5804,5804,5004,55078,60025101%99%96%▲▲99%99%99%92%104%
202501224,5754,5904,5104,53066,800-20100%99%85%98%101%101%92%103%
202501234,4854,4854,3454,395133,700-13597%98%200%▼▼102%103%103%89%100%
202501244,4104,5204,4104,48590,00090102%102%67%100%101%101%91%102%
202501274,4804,5104,4254,475130,900-10100%100%145%101%100%92%91%102%
202501284,4804,5554,4254,54097,30065101%101%74%99%97%0%92%104%
202501294,5304,5604,4904,49076,300-5099%99%78%100%98%0%91%102%
202501304,5204,5554,5004,53545,20045101%100%59%99%98%0%92%103%
202501314,5054,5054,4404,47065,700-6599%99%145%99%100%0%91%102%
202502034,4204,4404,3054,380154,600-9098%99%235%▼▼99%103%0%89%100%
202502044,4254,4754,3654,380101,3000100%99%66%--101%104%0%89%100%
202502054,3604,4454,3304,420128,00040101%101%126%102%95%0%93%101%
202502064,3004,4054,3004,390173,300-3099%102%135%101%0%0%96%100%
202502074,3904,4404,3754,430123,20040101%101%71%101%0%0%97%101%
202502104,4904,6104,4754,540241,300110102%101%196%▲▲96%0%0%99%104%
202502124,2604,4004,0804,100529,300-44090%96%219%%%%90%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-02-07119,700410,00013,300238,200106,400171,800
2025-01-31126,500406,30013,200241,600113,300164,700
2025-01-24132,300405,60013,200240,600119,100165,000
2025-01-17131,100408,20013,200240,900117,900167,300
2025-01-10132,900407,30013,200244,100119,700163,200
2024-12-27165,500385,20013,400238,800152,100146,400
2024-12-20165,700385,90017,900240,100147,800145,800
2024-12-13173,100393,50015,800240,900157,300152,600
2024-12-06186,300404,30013,900258,100172,400146,200
2024-11-29142,600422,10010,700282,900131,900139,200
2024-11-22131,700422,30010,100279,900121,600142,400
2024-11-15133,300433,60010,100281,700123,200151,900
2024-11-08119,500459,80010,000287,500109,500172,300
2024-11-01110,800445,70010,000284,500100,800161,200
2024-10-25117,900459,6009,900290,700108,000168,900
2024-10-18124,100471,4009,900293,200114,200178,200
2024-10-11120,900486,7009,900296,400111,000190,300
2024-10-0472,400479,20010,000287,70062,400191,500
2024-09-2766,300480,20010,000281,10056,300199,100
2024-09-2063,200510,50010,100288,30053,100222,200
2024-09-1364,000516,20010,100278,60053,900237,600
2024-09-0665,700553,2009,900280,50055,800272,700
2024-08-3071,700575,90010,000282,20061,700293,700
2024-08-2357,800605,7007,900290,00049,900315,700
2024-08-1650,500619,4007,900291,10042,600328,300
2024-08-0940,000643,9007,900295,40032,100348,500
2024-08-0239,500868,1008,300369,70031,200498,400
2024-07-2644,900937,8008,500423,50036,400514,300
2024-07-1951,800893,6007,600411,00044,200482,600
2024-07-1248,700918,9007,600415,60041,100503,300
2024-07-0550,700978,9007,700425,30043,000553,600
2024-06-2862,500853,0006,400381,10056,100471,900
2024-06-21102,300858,90049,600376,30052,700482,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-10 モルガン・スタンレーMUFG証券株式会社240,3360.84%37,8004,4904,6104,4754,540241,300
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.148,2780.52%4,3904,4404,3754,430123,200
2025-02-06 GOLDMAN SACHS INTERNATIONAL419,1771.48%-27,7284,3004,4054,3004,390173,300
2025-02-06 JPM Securities Japan Co Ltd.281,0290.99%-14,4004,3004,4054,3004,390173,300
2025-02-05 JPM Securities Japan Co Ltd.295,4291.04%-40,8004,3604,4454,3304,420128,000
2025-02-03 モルガン・スタンレーMUFG証券株式会社202,5360.71%31,1564,4204,4404,3054,380154,600
2025-01-30 JPM Securities Japan Co Ltd.336,2291.18%-26,3004,5204,5554,5004,53545,200
2025-01-27 JPM Securities Japan Co Ltd.362,5291.28%-27,5004,4804,5104,4254,475130,900
2025-01-24 GOLDMAN SACHS INTERNATIONAL446,9051.58%-30,6724,4104,5204,4104,48590,000
2025-01-22 モルガン・スタンレーMUFG証券株式会社171,3800.60%30,9004,5754,5904,5104,53066,800
2025-01-22 GOLDMAN SACHS INTERNATIONAL477,5771.68%-9,5004,5754,5904,5104,53066,800
2025-01-22 JPM Securities Japan Co Ltd.390,0291.37%-25,9004,5754,5904,5104,53066,800
2025-01-21 GOLDMAN SACHS INTERNATIONAL487,0771.72%10,8004,5804,5804,5004,55078,600
2025-01-21 JPM Securities Japan Co Ltd.415,9291.47%-13,4004,5804,5804,5004,55078,600
2025-01-20 GOLDMAN SACHS INTERNATIONAL476,2771.68%-6,5004,4804,5804,4804,52581,700
2025-01-16 Numeric Investors LLC137,4000.48%-23,7004,5004,5904,4654,580130,800
2025-01-14 モルガン・スタンレーMUFG証券株式会社140,4800.49%-19,7004,3704,4454,3204,385182,400
2025-01-10 モルガン・スタンレーMUFG証券株式会社160,1800.56%-11,8004,5154,5154,4254,425146,100
2025-01-09 JPM Securities Japan Co Ltd.429,3291.51%-23,2004,7154,7254,5004,500213,200
2025-01-08 モルガン・スタンレーMUFG証券株式会社171,9800.60%11,9004,8754,8754,7104,755187,600
2025-01-07 モルガン・スタンレーMUFG証券株式会社160,0800.56%-12,8004,7554,9654,7354,925288,800
2025-01-06 モルガン・スタンレーMUFG証券株式会社172,8800.61%26,7004,7054,7604,6104,625158,600
2024-12-27 Nomura Asset Management Singapore Limited143,2000.50%6,9004,9004,9254,7854,800130,300
2024-12-26 JPM Securities Japan Co Ltd.452,5291.60%15,4004,7504,8654,7404,855176,500
2024-12-24 JPM Securities Japan Co Ltd.437,1291.54%20,8004,7304,7954,6404,750108,500
2024-12-23 GOLDMAN SACHS INTERNATIONAL482,7771.70%23,3004,6704,7604,6604,71584,800
2024-12-23 モルガン・スタンレーMUFG証券株式会社146,1800.51%4,6704,7604,6604,71584,800
2024-12-20 JPM Securities Japan Co Ltd.416,3291.47%38,6004,7254,7954,7004,700108,600
2024-12-17 JPM Securities Japan Co Ltd.377,7291.33%19,8284,6654,7304,6204,730130,700
2024-12-11 JPM Securities Japan Co Ltd.357,9011.26%27,7004,7054,7554,6654,740179,600
2024-12-11 Numeric Investors LLC161,1000.56%-12,4004,7054,7554,6654,740179,600
2024-12-09 GOLDMAN SACHS INTERNATIONAL459,4771.62%26,3004,7254,9704,7254,900652,500
2024-12-06 Integrated Core Strategies (Asia) Pte. Ltd.138,0790.48%-20,9074,5604,6804,5254,680347,900
2024-12-06 Nomura Asset Management Singapore Limited136,3000.48%-5,4004,5604,6804,5254,680347,900
2024-12-05 モルガン・スタンレーMUFG証券株式会社104,9800.37%-64,4004,3354,6454,3354,560757,700
2024-12-05 GOLDMAN SACHS INTERNATIONAL433,1771.53%-25,5004,3354,6454,3354,560757,700
2024-12-05 Integrated Core Strategies (Asia) Pte. Ltd.158,9860.56%-40,6924,3354,6454,3354,560757,700
2024-12-05 JPM Securities Japan Co Ltd.330,2011.16%22,8004,3354,6454,3354,560757,700
2024-12-03 モルガン・スタンレーMUFG証券株式会社169,3800.59%-6,0914,2204,3204,1404,185163,900
2024-12-03 Integrated Core Strategies (Asia) Pte. Ltd.199,6780.70%8,8554,2204,3204,1404,185163,900
2024-11-28 Nomura Asset Management Singapore Limited141,7000.50%4,2954,3404,2204,23599,100
2024-11-28 モルガン・スタンレーMUFG証券株式会社175,4710.62%6,7004,2954,3404,2204,23599,100
2024-11-27 GOLDMAN SACHS INTERNATIONAL458,6771.62%21,6004,3154,3804,2504,295141,200
2024-11-26 モルガン・スタンレーMUFG証券株式会社168,7710.59%-3,5434,3704,3754,2954,315108,300
2024-11-25 モルガン・スタンレーMUFG証券株式会社172,3140.60%6,4004,3454,3704,2504,370157,800
2024-11-25 JPM Securities Japan Co Ltd.307,4011.08%-29,7004,3454,3704,2504,370157,800
2024-11-22 モルガン・スタンレーMUFG証券株式会社165,9140.58%4,3804,3854,2654,345166,100
2024-11-21 GOLDMAN SACHS INTERNATIONAL437,0771.54%-26,4004,2554,3954,2404,385236,600
2024-11-20 JPM Securities Japan Co Ltd.337,1011.19%-5,6004,2704,3054,1504,300184,800
2024-11-15 JPM Securities Japan Co Ltd.342,7011.21%10,9004,3204,3454,2454,290180,900
2024-11-14 GOLDMAN SACHS INTERNATIONAL463,4771.63%-24,4604,3454,3604,1854,315313,500
2024-11-14 JPM Securities Japan Co Ltd.331,8011.17%43,5004,3454,3604,1854,315313,500
2024-11-12 JPM Securities Japan Co Ltd.288,3011.01%23,3003,8904,0953,8403,950350,600
2024-11-12 Numeric Investors LLC173,5000.61%18,1003,8904,0953,8403,950350,600
2024-11-11 Integrated Core Strategies (Asia) Pte. Ltd.190,8230.67%-42,4003,9303,9703,8703,900214,300
2024-11-08 Numeric Investors LLC155,4000.54%3,8003,8903,8003,800220,300
2024-11-07 モルガン・スタンレーMUFG証券株式会社130,1140.46%-15,9003,6553,7953,6553,770503,000
2024-11-07 Integrated Core Strategies (Asia) Pte. Ltd.233,2230.82%-26,0003,6553,7953,6553,770503,000
2024-11-06 Integrated Core Strategies (Asia) Pte. Ltd.259,2230.91%52,4023,9554,0353,9003,905202,500
2024-11-06 モルガン・スタンレーMUFG証券株式会社146,0140.51%-49,8003,9554,0353,9003,905202,500
2024-11-05 Integrated Core Strategies (Asia) Pte. Ltd.206,8210.73%23,3054,0454,0803,9353,935163,800
2024-11-05 JPM Securities Japan Co Ltd.265,0010.93%36,4004,0454,0803,9353,935163,800
2024-11-01 GOLDMAN SACHS INTERNATIONAL487,9371.72%9,6004,1704,2054,0354,035131,200
2024-11-01 Integrated Core Strategies (Asia) Pte. Ltd.183,5160.64%41,2604,1704,2054,0354,035131,200
2024-11-01 モルガン・スタンレーMUFG証券株式会社195,8140.69%-20,6004,1704,2054,0354,035131,200
2024-10-31 GOLDMAN SACHS INTERNATIONAL478,3371.69%-4,5004,2304,2604,1804,23086,300
2024-10-25 GOLDMAN SACHS INTERNATIONAL482,8371.70%27,7004,0954,1004,0154,04584,400
2024-10-21 モルガン・スタンレーMUFG証券株式会社216,4140.76%-13,1994,2004,2354,1654,19068,700
2024-10-18 モルガン・スタンレーMUFG証券株式会社229,6130.81%7,2004,2304,3204,2104,220107,900
2024-10-17 GOLDMAN SACHS INTERNATIONAL455,1371.60%23,2004,3104,3104,2154,215101,800
2024-10-17 JPM Securities Japan Co Ltd.228,6010.80%21,3004,3104,3104,2154,215101,800
2024-10-15 モルガン・スタンレーMUFG証券株式会社222,4130.78%-25,2044,3154,3204,2454,310106,100
2024-10-08 Integrated Core Strategies (Asia) Pte. Ltd.142,2560.50%2,8004,3704,3754,2804,295124,700
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.139,4560.49%-3,6234,4354,5354,3504,425238,100
2024-10-04 Integrated Core Strategies (Asia) Pte. Ltd.143,0790.50%4,2104,3854,1954,335215,700
2024-10-03 モルガン・スタンレーMUFG証券株式会社247,6170.87%-30,9974,2104,2404,1104,140168,200
2024-10-02 UBS AG132,6570.46%-18,1004,1804,1804,0854,100189,800
2024-09-30 モルガン・スタンレーMUFG証券株式会社278,6140.98%-19,0984,3704,4454,2354,285199,800
2024-09-30 UBS AG150,7570.53%-22,3004,3704,4454,2354,285199,800
2024-09-26 JPM Securities Japan Co Ltd.207,3010.73%19,3004,4004,4554,3654,425159,300
2024-09-25 モルガン・スタンレーMUFG証券株式会社297,7121.05%-16,4004,3804,4104,3504,400127,700
2024-09-24 JPM Securities Japan Co Ltd.188,0010.66%-17,5004,3904,4004,3104,365142,300
2024-09-24 UBS AG173,0570.61%8,0004,3904,4004,3104,365142,300
2024-09-24 モルガン・スタンレーMUFG証券株式会社314,1121.11%-31,6014,3904,4004,3104,365142,300
2024-09-20 JPM Securities Japan Co Ltd.205,5010.72%27,1004,4004,4304,3254,375173,800
2024-09-19 GOLDMAN SACHS INTERNATIONAL431,9371.52%12,3034,4654,4704,3454,365213,900
2024-09-19 モルガン・スタンレーMUFG証券株式会社345,7131.22%33,3024,4654,4704,3454,365213,900
2024-09-18 Integrated Core Strategies (Asia) Pte. Ltd.135,2780.47%-35,9574,3254,4804,3054,435353,700
2024-09-17 JPM Securities Japan Co Ltd.178,4010.63%27,4004,2404,3654,2104,265242,300
2024-09-17 モルガン・スタンレーMUFG証券株式会社312,4111.10%28,9064,2404,3654,2104,265242,300
2024-09-17 GOLDMAN SACHS INTERNATIONAL419,6341.48%-9,0004,2404,3654,2104,265242,300
2024-09-13 GOLDMAN SACHS INTERNATIONAL428,6341.51%19,9004,2204,2804,1604,180159,100
2024-09-12 GOLDMAN SACHS INTERNATIONAL408,7341.44%-18,9004,1404,2304,1254,180210,000
2024-09-11 GOLDMAN SACHS INTERNATIONAL427,6341.51%13,6004,0304,1404,0054,015220,100
2024-09-11 JPM Securities Japan Co Ltd.151,0010.53%34,8004,0304,1404,0054,015220,100
2024-09-10 GOLDMAN SACHS INTERNATIONAL414,0341.46%20,9004,0604,1203,9754,040202,300
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.171,2350.60%2,3004,0604,1203,9754,040202,300
2024-09-10 UBS AG165,0570.58%-6,3004,0604,1203,9754,040202,300
2024-09-09 GOLDMAN SACHS INTERNATIONAL393,1341.39%-14,3003,8504,0603,8504,060179,100
2024-09-09 UBS AG171,3570.60%1,8003,8504,0603,8504,060179,100
2024-09-06 Integrated Core Strategies (Asia) Pte. Ltd.168,9350.59%-5,6934,0704,0853,9453,990174,800
2024-09-05 UBS AG169,5570.59%-10,1003,8704,0903,8504,030275,200
2024-09-05 モルガン・スタンレーMUFG証券株式会社283,5051.00%3,8973,8704,0903,8504,030275,200
2024-09-04 JPM Securities Japan Co Ltd.116,2010.41%-31,9004,0404,0853,9103,940251,400
2024-09-04 UBS AG179,6570.63%4,0404,0853,9103,940251,400
2024-09-03 JPM Securities Japan Co Ltd.148,1010.52%4,1704,2504,1354,140227,000
2024-09-03 モルガン・スタンレーMUFG証券株式会社279,6080.98%-46,2004,1704,2504,1354,140227,000
2024-09-03 GOLDMAN SACHS INTERNATIONAL407,4341.44%26,1004,1704,2504,1354,140227,000
2024-09-03 Integrated Core Strategies (Asia) Pte. Ltd.174,6280.61%26,1474,1704,2504,1354,140227,000
2024-09-02 モルガン・スタンレーMUFG証券株式会社325,8081.15%4,0904,2104,0604,120383,300
2024-09-02 GOLDMAN SACHS INTERNATIONAL381,3341.34%4,0904,2104,0604,120383,300
2024-08-30 モルガン・スタンレーMUFG証券株式会社292,5081.03%3,9704,0553,9554,055200,000
2024-08-23 GOLDMAN SACHS INTERNATIONAL316,4341.11%23,1003,8253,8253,7103,740161,600
2024-08-22 JPM Securities Japan Co Ltd.158,4010.56%-35,3003,7103,8103,6703,785207,900
2024-08-21 GOLDMAN SACHS INTERNATIONAL293,3341.03%38,7003,6553,7253,6403,660110,400
2024-08-21 モルガン・スタンレーMUFG証券株式会社203,1930.71%8,6853,6553,7253,6403,660110,400
2024-08-20 Integrated Core Strategies (Asia) Pte. Ltd.148,4810.52%3,5753,7453,5703,710178,100
2024-08-19 JPM Securities Japan Co Ltd.193,7010.68%-16,2003,6453,6453,5253,525133,200
2024-08-16 UBS AG134,0570.47%-12,7003,5603,6453,5353,610184,400
2024-08-15 JPM Securities Japan Co Ltd.209,9010.74%-25,0003,5453,5903,5303,535182,600
2024-08-15 GOLDMAN SACHS INTERNATIONAL254,6340.90%26,5003,5453,5903,5303,535182,600
2024-08-14 モルガン・スタンレーMUFG証券株式会社194,5080.68%-25,8003,5503,5903,4603,555299,100
2024-08-13 GOLDMAN SACHS INTERNATIONAL228,1340.80%2,3003,5003,6153,4903,595356,900
2024-08-13 JPM Securities Japan Co Ltd.234,9010.83%40,9003,5003,6153,4903,595356,900
2024-08-09 JPM Securities Japan Co Ltd.194,0010.68%-15,5003,3553,4403,2403,330302,400
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.104,6810.37%-44,9003,3553,4403,2403,330302,400
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.149,5810.52%3,2253,3953,2203,310266,800
2024-08-08 JPM Securities Japan Co Ltd.209,5010.74%3,2253,3953,2203,310266,800
2024-08-08 モルガン・スタンレーMUFG証券株式会社220,3080.77%-23,7003,2253,3953,2203,310266,800
2024-08-07 UBS AG146,7570.51%6,1003,1503,2903,1003,220346,700
2024-08-06 GOLDMAN SACHS INTERNATIONAL225,8340.79%-17,9003,1003,3803,0803,290555,800
2024-08-06 JPM Securities Japan Co Ltd.243,4010.86%39,3003,1003,3803,0803,290555,800
2024-08-06 UBS AG140,6570.49%-21,7003,1003,3803,0803,290555,800
2024-08-06 モルガン・スタンレーMUFG証券株式会社244,0080.86%-26,0003,1003,3803,0803,290555,800
2024-08-05 モルガン・スタンレーMUFG証券株式会社270,0080.95%-26,9003,1653,2552,8472,877483,900
2024-08-02 UBS AG162,3570.57%-7,4003,2853,4203,2503,300345,900
2024-08-02 モルガン・スタンレーMUFG証券株式会社296,9081.04%-33,4003,2853,4203,2503,300345,900
2024-08-01 UBS AG169,7570.60%2,4003,6303,6403,4203,420222,400
2024-07-31 UBS AG167,3570.59%-6,5003,5203,6303,5153,630141,800
2024-07-31 モルガン・スタンレーMUFG証券株式会社330,3081.16%-33,6003,5203,6303,5153,630141,800
2024-07-30 GOLDMAN SACHS INTERNATIONAL243,7340.86%24,9003,6253,6253,5253,540226,500
2024-07-29 UBS AG173,8570.61%23,4003,6153,6703,5603,660163,700
2024-07-25 JPM Securities Japan Co Ltd.204,1010.72%23,1003,6953,7003,5203,570299,600
2024-07-22 GOLDMAN SACHS INTERNATIONAL218,8340.77%-22,4003,9903,9953,8403,850191,800
2024-07-16 GOLDMAN SACHS INTERNATIONAL241,2340.85%-26,7003,9304,0153,9253,965144,800
2024-07-16 モルガン・スタンレーMUFG証券株式会社363,9081.28%-54,5003,9304,0153,9253,965144,800
2024-07-12 GOLDMAN SACHS INTERNATIONAL267,9340.94%3,7803,9653,7703,930165,200
2024-07-12 モルガン・スタンレーMUFG証券株式会社418,4081.47%3,7803,9653,7703,930165,200
2024-07-10 GOLDMAN SACHS INTERNATIONAL199,4340.70%16,7003,8003,8203,7403,770114,900
2024-07-10 JPM Securities Japan Co Ltd.181,0010.64%14,4003,8003,8203,7403,770114,900
2024-07-09 モルガン・スタンレーMUFG証券株式会社452,4081.59%-22,0003,6853,8103,6653,800196,500
2024-07-09 JPM Securities Japan Co Ltd.166,6010.58%-9,8003,6853,8103,6653,800196,500
2024-07-05 モルガン・スタンレーMUFG証券株式会社474,4081.67%-44,7003,7503,7753,6853,755228,400
2024-07-05 モルガン・スタンレーMUFG証券株式会社474,4081.67%-44,7003,7503,7753,6853,755228,400
2024-07-05 UBS AG150,4570.53%3,7503,7753,6853,755228,400
2024-07-04 モルガン・スタンレーMUFG証券株式会社519,1081.83%20,7003,7853,7953,7153,760156,100
2024-07-04 JPM Securities Japan Co Ltd.176,4010.62%-23,2003,7853,7953,7153,760156,100
2024-07-04 JPM Securities Japan Co Ltd.176,4010.62%-23,2003,7853,7953,7153,760156,100
2024-07-03 Barclays Capital Securities Ltd98,0000.34%-63,5003,7153,8003,6853,750402,600
2024-07-03 モルガン・スタンレーMUFG証券株式会社498,4081.76%84,0003,7153,8003,6853,750402,600
2024-07-03 JPM Securities Japan Co Ltd.199,6010.70%36,3003,7153,8003,6853,750402,600
2024-07-02 Barclays Capital Securities Ltd161,5000.57%3,9053,9353,7503,750700,100
2024-07-02 GOLDMAN SACHS INTERNATIONAL182,7340.64%54,1003,9053,9353,7503,750700,100
2024-07-02 モルガン・スタンレーMUFG証券株式会社414,4081.46%53,9003,9053,9353,7503,750700,100
2024-07-01 モルガン・スタンレーMUFG証券株式会社360,5081.27%61,5004,1704,1904,0004,070207,200
2024-07-01 JPM Securities Japan Co Ltd.163,3010.57%-56,3004,1704,1904,0004,070207,200
2024-06-28 GOLDMAN SACHS INTERNATIONAL128,6340.45%-19,5004,0704,1604,0654,100160,700
2024-06-27 モルガン・スタンレーMUFG証券株式会社299,0081.05%19,3004,1004,1954,0104,035203,200
2024-06-24 JPM Securities Japan Co Ltd.219,6010.77%-177,1184,1954,2604,1404,145163,800
2024-06-19 モルガン・スタンレーMUFG証券株式会社279,7080.98%-21,7004,1704,3754,1554,225308,900
2024-06-19 JPM Securities Japan Co Ltd.396,7191.40%48,5004,1704,3754,1554,225308,900
2024-06-18 GOLDMAN SACHS INTERNATIONAL148,1340.52%10,3004,1054,2104,0554,170188,000
2024-06-14 GOLDMAN SACHS INTERNATIONAL137,8340.48%-6,7003,9054,0303,9054,030122,000
2024-06-14 JPM Securities Japan Co Ltd.348,2191.23%29,0003,9054,0303,9054,030122,000
2024-06-14 モルガン・スタンレーMUFG証券株式会社301,4081.06%-16,6003,9054,0303,9054,030122,000
2024-06-13 GOLDMAN SACHS INTERNATIONAL144,5340.51%14,5004,0154,0753,9303,930118,800
2024-06-06 モルガン・スタンレーMUFG証券株式会社318,0081.12%9,5004,0104,0603,8953,935221,700
2024-06-05 JPM Securities Japan Co Ltd.319,2191.12%10,1743,9854,1253,9554,000355,300
2024-06-05 モルガン・スタンレーMUFG証券株式会社308,5081.09%46,2003,9854,1253,9554,000355,300
2024-06-04 Integrated Core Strategies (Asia) Pte. Ltd.100,5850.35%-63,3003,7903,9753,7553,920409,400
2024-06-04 JPM Securities Japan Co Ltd.309,0451.09%-2,9743,7903,9753,7553,920409,400
2024-06-03 JPM Securities Japan Co Ltd.312,0191.10%25,2003,7903,7903,7003,720142,600
2024-05-31 GOLDMAN SACHS INTERNATIONAL130,0340.45%-17,1003,6303,7903,6303,790189,300
2024-05-31 JPM Securities Japan Co Ltd.286,8191.01%28,1003,6303,7903,6303,790189,300
2024-05-31 モルガン・スタンレーMUFG証券株式会社262,3080.92%35,4603,6303,7903,6303,790189,300
2024-05-29 GOLDMAN SACHS INTERNATIONAL147,1340.52%6,9003,8003,8203,7003,700171,100
2024-05-28 モルガン・スタンレーMUFG証券株式会社226,8480.80%27,0003,8453,8703,8003,815126,200
2024-05-22 GOLDMAN SACHS INTERNATIONAL140,2340.49%-26,0003,8953,9503,8453,845170,300
2024-05-20 モルガン・スタンレーMUFG証券株式会社199,8480.70%46,6003,8504,0403,8403,985261,500
2024-05-17 モルガン・スタンレーMUFG証券株式会社153,2480.54%-22,2003,8953,9403,8253,880202,500
2024-05-15 モルガン・スタンレーMUFG証券株式会社175,4480.62%58,6004,2504,2654,0304,035255,400
2024-05-14 モルガン・スタンレーMUFG証券株式会社116,8480.41%-42,9764,2154,2804,1704,245263,000
2024-05-14 GOLDMAN SACHS INTERNATIONAL166,2340.58%-12,1004,2154,2804,1704,245263,000
2024-05-13 Integrated Core Strategies (Asia) Pte. Ltd.163,8850.57%31,5004,2504,3803,9554,075725,100
2024-05-13 MERRILL LYNCH INTERNATIONAL103,9440.36%-43,8004,2504,3803,9554,075725,100
2024-05-10 MERRILL LYNCH INTERNATIONAL147,7440.52%7,3004,0254,0453,8803,885316,400
2024-05-09 モルガン・スタンレーMUFG証券株式会社159,8240.56%-42,2623,9754,0903,9504,025181,000
2024-05-09 MERRILL LYNCH INTERNATIONAL140,4440.49%-3,7003,9754,0903,9504,025181,000
2024-05-08 JPM Securities Japan Co Ltd.258,7190.91%10,4004,0754,0853,9453,945215,600
2024-05-07 MERRILL LYNCH INTERNATIONAL144,1440.50%-29,5903,9454,1153,9254,050523,500
2024-05-02 JPM Securities Japan Co Ltd.248,3190.87%42,7384,1604,1603,9253,9251,057,200
2024-05-02 GOLDMAN SACHS INTERNATIONAL178,3340.63%4,1604,1603,9253,9251,057,200
2024-05-02 Integrated Core Strategies (Asia) Pte. Ltd.132,3850.46%-13,6004,1604,1603,9253,9251,057,200
2024-05-02 MERRILL LYNCH INTERNATIONAL173,7340.61%36,0004,1604,1603,9253,9251,057,200
2024-05-01 Integrated Core Strategies (Asia) Pte. Ltd.145,9850.51%9,1004,5004,6704,4704,620364,200
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.136,8850.48%-5,9204,4604,5304,4054,515158,800
2024-04-24 Integrated Core Strategies (Asia) Pte. Ltd.142,8050.50%9,7004,5204,5354,4204,465191,700
2024-04-23 Integrated Core Strategies (Asia) Pte. Ltd.133,1050.47%-10,3004,4804,5454,4554,510230,100
2024-04-23 モルガン・スタンレーMUFG証券株式会社202,0860.71%12,5004,4804,5454,4554,510230,100
2024-04-22 JPM Securities Japan Co Ltd.205,5810.72%32,2004,3154,4304,3004,420163,900
2024-04-19 モルガン・スタンレーMUFG証券株式会社189,5860.67%20,0004,3554,3554,2304,245261,400
2024-04-18 Integrated Core Strategies (Asia) Pte. Ltd.143,4050.50%-80,6194,2154,4404,2004,395248,900
2024-04-18 JPM Securities Japan Co Ltd.173,3810.61%27,7004,2154,4404,2004,395248,900
2024-04-16 Integrated Core Strategies (Asia) Pte. Ltd.224,0240.79%-5,4004,0954,2054,0604,185217,200
2024-04-16 MERRILL LYNCH INTERNATIONAL137,7340.48%-9,7004,0954,2054,0604,185217,200
2024-04-16 JPM Securities Japan Co Ltd.145,6810.51%7,2004,0954,2054,0604,185217,200
2024-04-15 Integrated Core Strategies (Asia) Pte. Ltd.229,4240.81%25,9054,2454,2554,1604,160176,200
2024-04-15 JPM Securities Japan Co Ltd.138,4810.48%-20,8004,2454,2554,1604,160176,200
2024-04-15 MERRILL LYNCH INTERNATIONAL147,4340.52%4,9004,2454,2554,1604,160176,200
2024-04-12 MERRILL LYNCH INTERNATIONAL142,5340.50%-22,9004,2704,3404,2154,265222,800
2024-04-11 JPM Securities Japan Co Ltd.159,2810.56%-30,1004,3504,3704,2704,295219,100
2024-04-11 MERRILL LYNCH INTERNATIONAL165,4340.58%26,1004,3504,3704,2704,295219,100
2024-04-10 MERRILL LYNCH INTERNATIONAL139,3340.49%-7,4004,3954,4254,3154,350161,900
2024-04-09 MERRILL LYNCH INTERNATIONAL146,7340.51%-19,8004,4504,4604,3304,355279,400
2024-04-09 モルガン・スタンレーMUFG証券株式会社169,5860.59%-13,7994,4504,4604,3304,355279,400
2024-04-08 MERRILL LYNCH INTERNATIONAL166,5340.58%-3,2004,4604,4604,3854,435198,100
2024-04-05 モルガン・スタンレーMUFG証券株式会社183,3850.64%-29,3004,4254,4954,4004,440259,700
2024-04-05 Integrated Core Strategies (Asia) Pte. Ltd.203,5190.71%15,3344,4254,4954,4004,440259,700
2024-04-05 JPM Securities Japan Co Ltd.189,3810.66%30,1004,4254,4954,4004,440259,700
2024-04-05 MERRILL LYNCH INTERNATIONAL169,7340.60%2004,4254,4954,4004,440259,700
2024-04-04 Integrated Core Strategies (Asia) Pte. Ltd.188,1850.66%25,6004,7204,7204,5204,525404,700
2024-04-04 MERRILL LYNCH INTERNATIONAL169,5340.59%-31,2004,7204,7204,5204,525404,700
2024-04-03 モルガン・スタンレーMUFG証券株式会社212,6850.75%15,6004,6804,8104,6704,745163,000
2024-04-03 MERRILL LYNCH INTERNATIONAL200,7340.70%8,5004,6804,8104,6704,745163,000
2024-04-02 モルガン・スタンレーMUFG証券株式会社197,0850.69%-11,4004,8054,8654,6954,770332,400
2024-04-02 Integrated Core Strategies (Asia) Pte. Ltd.162,5850.57%-16,3004,8054,8654,6954,770332,400
2024-04-02 MERRILL LYNCH INTERNATIONAL192,2340.67%11,0004,8054,8654,6954,770332,400
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.178,8850.63%29,6615,0105,0504,7804,780273,000
2024-04-01 MERRILL LYNCH INTERNATIONAL181,2340.64%7,9005,0105,0504,7804,780273,000
2024-04-01 モルガン・スタンレーMUFG証券株式会社208,4850.73%12,6005,0105,0504,7804,780273,000
2024-03-29 MERRILL LYNCH INTERNATIONAL173,3340.61%-10,5004,9505,0104,9154,975161,800
2024-03-29 モルガン・スタンレーMUFG証券株式会社195,8850.69%46,9004,9505,0104,9154,975161,800
2024-03-28 MERRILL LYNCH INTERNATIONAL183,8340.65%11,2004,9504,9954,8904,960166,100
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.149,2240.52%4,9405,0604,9304,965215,800
2024-03-27 MERRILL LYNCH INTERNATIONAL172,6340.61%-12,5004,9405,0604,9304,965215,800
2024-03-26 MERRILL LYNCH INTERNATIONAL185,1340.65%12,2004,9805,0104,8504,915245,800
2024-03-26 モルガン・スタンレーMUFG証券株式会社148,9850.52%7,9004,9805,0104,8504,915245,800
2024-03-25 MERRILL LYNCH INTERNATIONAL172,9340.61%13,2005,0705,0805,0105,020117,000
2024-03-25 モルガン・スタンレーMUFG証券株式会社141,0850.49%-4,9005,0705,0805,0105,020117,000
2024-03-22 J.P. MORGAN SECURITIES PLC00.00%-176,5185,1205,1304,9855,060211,900
2024-03-22 JPM Securities Japan Co Ltd.159,2810.56%5,1205,1304,9855,060211,900
2024-03-22 MERRILL LYNCH INTERNATIONAL159,7340.56%45,8285,1205,1304,9855,060211,900
2024-03-21 J.P. MORGAN SECURITIES PLC176,5180.62%27,0005,1705,1805,0605,090132,900
2024-03-19 J.P. MORGAN SECURITIES PLC149,5180.52%5,2205,2205,0405,080164,600
2024-03-14 モルガン・スタンレーMUFG証券株式会社145,9850.51%-53,9005,1905,1905,0705,160172,000
2024-03-13 モルガン・スタンレーMUFG証券株式会社199,8850.70%16,8005,1705,2205,1105,200111,300
2024-03-11 モルガン・スタンレーMUFG証券株式会社183,0850.64%34,5005,2305,2505,0105,080303,000
2024-03-06 モルガン・スタンレーMUFG証券株式会社148,5850.52%9,9005,0905,2605,0205,170373,000

TDnet更新情報

報告日strtime銘柄タイトル
2025021016:00KeePer技研 2025年6月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2025021016:00KeePer技研 2025年6月期 第2四半期決算説明会資料
2025020516:00KeePer技研 キーパーラボ運営事業の月次前年対比推移(1月度)
2025020516:00KeePer技研 キーパーラボ運営事業とキーパー製品等関連事業の月次速報(1月度)
2025010910:15KeePer技研 (訂正)「キーパーラボ運営事業とキーパー製品等関連事業の月次速報(12月度)」の一部訂正のお知らせ
2025010816:00KeePer技研 キーパーラボ運営事業とキーパー製品等関連事業の月次速報(12月度)
2025010816:00KeePer技研 キーパーラボ運営事業の月次前年対比推移(12月度)
2024120416:00KeePer技研 キーパーラボ運営事業とキーパー製品等関連事業の月次速報(11月度)
2024120416:00KeePer技研 キーパーラボ運営事業の月次前年対比推移(11月度)
2024111116:00KeePer技研 2025年6月期第1四半期短信[日本基準](非連結)
2024111116:00KeePer技研 2025年6月期 第1四半期決算説明会資料
2024110616:00KeePer技研 キーパーラボ運営事業とキーパー製品等関連事業の月次速報(10月度)
2024110616:00KeePer技研 キーパーラボ運営事業の月次前年対比推移(10月度)
2024100315:00KeePer技研 キーパーラボ運営事業とキーパー製品等関連事業の月次速報(9月度)
2024100315:00KeePer技研 キーパーラボ運営事業の月次前年対比推移(9月度)
2024092717:30KeePer技研 支配株主等に関する事項について
2024090415:00KeePer技研 キーパーラボ運営事業の月次前年対比推移(8月度)
2024090415:00KeePer技研 キーパーラボ運営事業とキーパー製品等関連事業の月次速報(8月度)
2024082215:00KeePer技研 2024年6月期決算説明会資料
2024080915:30KeePer技研 2024年6月期 決算短信〔日本基準〕(非連結)
2024080915:30KeePer技研 2024年6月期 決算補足資料
2024080515:00KeePer技研 キーパーラボ運営事業とキーパー製品等関連事業の月次速報(7月度)
2024080515:00KeePer技研 キーパーラボ運営事業の月次前年対比推移(7月度)
2024072217:30KeePer技研 非上場の親会社等の決算に関するお知らせ
2024070115:00KeePer技研 キーパーラボ運営事業の月次前年対比推移(6月度)
2024070115:00KeePer技研 キーパーラボ運営事業とキーパー製品等関連事業の月次速報(6月度)
2024060315:00KeePer技研 キーパーラボ運営事業の月次前年対比推移(5月度)
2024060315:00KeePer技研 キーパーラボ運営事業とキーパー製品等関連事業の月次速報(5月度)
2024051015:30KeePer技研 2024年6月期第3四半期決算説明会資料
2024050116:00KeePer技研 キーパーラボ運営事業の月次前年対比推移(4月度)
2024050116:00KeePer技研 キーパーラボ運営事業とキーパー製品等関連事業の月次速報(4月度)
2024040116:45KeePer技研 キーパーラボ運営事業とキーパー製品等関連事業の月次速報(3月度)
2024040116:45KeePer技研 キーパーラボ運営事業の月次前年対比推移(3月度)
2024030117:20KeePer技研 キーパーラボ運営事業とキーパー製品等関連事業の月次速報(2月度)
2024030117:20KeePer技研 キーパーラボ運営事業の月次前年対比推移(2月度)
2024021517:00KeePer技研 2024年6月期第2四半期決算説明会資料
2024021315:00KeePer技研 2024年6月期第2四半期決算説明資料
2024021315:00KeePer技研 2024年6月期第2四半期決算短信〔日本基準〕(非連結)
2024020116:00KeePer技研 キーパーラボ運営事業とキーパー製品等関連事業の月次速報(1月度)
2024020116:00KeePer技研 キーパーラボ運営事業の月次前年対比推移(1月度)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UBIJ3502024-09-06 12:25KeePer技研株式会社フィデリティ投信株式会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
60361 2025-02-13 09:21:28
60362 2024-06-26 22:48:42
60362 2024-06-26 22:48:40
60362 2024-06-26 22:48:38
60362 2024-06-26 22:48:37
60362 2024-06-26 22:48:35
60362 2024-06-26 22:48:33
60362 2024-06-26 22:48:32
60362 2024-06-26 22:48:30
60362 2024-06-26 22:48:28