| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,388 | 2,393 | 2,345 | 2,369 | 47,200 | -33 | 99% | 99% | 164% | ▼ | 100% | 104% | 105% | 93% | 103% |
| 20240726 | 2,360 | 2,372 | 2,340 | 2,360 | 42,800 | -9 | 100% | 100% | 91% | ▼▼ | 101% | 99% | 104% | 95% | 102% |
| 20240729 | 2,384 | 2,410 | 2,379 | 2,402 | 19,300 | 42 | 102% | 101% | 45% | ▲ | 101% | 95% | 103% | 98% | 104% |
| 20240730 | 2,386 | 2,411 | 2,380 | 2,404 | 42,400 | 2 | 100% | 101% | 220% | ▲▲ | 103% | 94% | 103% | 99% | 104% |
| 20240731 | 2,389 | 2,464 | 2,389 | 2,456 | 28,800 | 52 | 102% | 103% | 68% | ▲▲▲ | 99% | 95% | 104% | 100% | 107% |
| 20240801 | 2,406 | 2,410 | 2,368 | 2,370 | 40,300 | -86 | 96% | 99% | 140% | ▼ | 97% | 99% | 109% | 96% | 103% |
| 20240802 | 2,320 | 2,341 | 2,226 | 2,258 | 65,800 | -112 | 95% | 97% | 163% | ▼▼ | 96% | 109% | 120% | 92% | 100% |
| 20240805 | 2,108 | 2,155 | 1,972 | 2,029 | 67,200 | -229 | 90% | 96% | 102% | ▼▼▼ | 102% | 105% | 115% | 83% | 100% |
| 20240806 | 2,198 | 2,270 | 2,148 | 2,251 | 68,000 | 222 | 111% | 102% | 101% | ▲ | 104% | 105% | 115% | 92% | 111% |
| 20240807 | 2,204 | 2,362 | 2,157 | 2,296 | 121,700 | 45 | 102% | 104% | 179% | ▲▲ | 101% | 104% | 113% | 93% | 113% |
| 20240808 | 2,246 | 2,287 | 2,246 | 2,263 | 34,300 | -33 | 99% | 101% | 28% | ▼ | 100% | 105% | 110% | 92% | 112% |
| 20240809 | 2,301 | 2,332 | 2,281 | 2,304 | 46,000 | 41 | 102% | 100% | 134% | ▲ | 101% | 105% | 110% | 94% | 114% |
| 20240813 | 2,300 | 2,313 | 2,267 | 2,313 | 46,100 | 9 | 100% | 101% | 100% | ▲▲ | 101% | 105% | 110% | 94% | 114% |
| 20240814 | 2,300 | 2,350 | 2,275 | 2,313 | 54,000 | 0 | 100% | 101% | 117% | -- | 101% | 104% | 110% | 94% | 114% |
| 20240815 | 2,313 | 2,357 | 2,298 | 2,330 | 27,200 | 17 | 101% | 101% | 50% | ▲ | 102% | 104% | 107% | 95% | 115% |
| 20240816 | 2,374 | 2,410 | 2,339 | 2,410 | 25,400 | 80 | 103% | 102% | 93% | ▲▲ | 100% | 103% | 107% | 98% | 119% |
| 20240819 | 2,388 | 2,422 | 2,367 | 2,390 | 31,000 | -20 | 99% | 100% | 122% | ▼ | 101% | 103% | 107% | 97% | 118% |
| 20240820 | 2,395 | 2,418 | 2,383 | 2,412 | 28,800 | 22 | 101% | 101% | 93% | ▲ | 101% | 103% | 107% | 98% | 119% |
| 20240821 | 2,391 | 2,425 | 2,391 | 2,416 | 12,200 | 4 | 100% | 101% | 42% | ▲▲ | 101% | 101% | 105% | 98% | 119% |
| 20240822 | 2,439 | 2,468 | 2,428 | 2,468 | 17,700 | 52 | 102% | 101% | 145% | ▲▲▲ | 100% | 102% | 105% | 100% | 122% |
| 20240823 | 2,456 | 2,469 | 2,441 | 2,456 | 19,900 | -12 | 100% | 100% | 112% | ▼ | 99% | 102% | 104% | 100% | 121% |
| 20240826 | 2,463 | 2,469 | 2,432 | 2,441 | 29,700 | -15 | 99% | 99% | 149% | ▼▼ | 101% | 103% | 105% | 99% | 120% |
| 20240827 | 2,441 | 2,468 | 2,427 | 2,461 | 21,400 | 20 | 101% | 101% | 72% | ▲ | 101% | 104% | 107% | 100% | 121% |
| 20240828 | 2,445 | 2,470 | 2,443 | 2,470 | 11,500 | 9 | 100% | 101% | 54% | ▲▲ | 101% | 103% | 106% | 100% | 122% |
| 20240829 | 2,471 | 2,522 | 2,457 | 2,499 | 17,700 | 29 | 101% | 101% | 154% | ▲▲▲ | 100% | 98% | 104% | 100% | 123% |
| 20240830 | 2,515 | 2,524 | 2,498 | 2,522 | 19,700 | 23 | 101% | 100% | 111% | ▲▲▲▲ | 100% | 97% | 104% | 100% | 124% |
| 20240902 | 2,522 | 2,530 | 2,501 | 2,522 | 15,200 | 0 | 100% | 100% | 77% | -- | 100% | 98% | 103% | 100% | 124% |
| 20240903 | 2,530 | 2,539 | 2,515 | 2,535 | 22,600 | 13 | 101% | 100% | 149% | ▲ | 100% | 100% | 105% | 100% | 113% |
| 20240904 | 2,485 | 2,502 | 2,460 | 2,476 | 39,900 | -59 | 98% | 100% | 177% | ▼ | 99% | 101% | 106% | 98% | 109% |
| 20240905 | 2,479 | 2,493 | 2,452 | 2,457 | 25,700 | -19 | 99% | 99% | 64% | ▼▼ | 100% | 103% | 107% | 97% | 109% |
| 20240906 | 2,450 | 2,460 | 2,433 | 2,444 | 42,500 | -13 | 99% | 100% | 165% | ▼▼▼ | 103% | 106% | 109% | 96% | 106% |
| 20240909 | 2,405 | 2,503 | 2,400 | 2,485 | 30,100 | 41 | 102% | 103% | 71% | ▲ | 99% | 104% | 106% | 98% | 107% |
| 20240910 | 2,470 | 2,489 | 2,443 | 2,456 | 16,300 | -29 | 99% | 99% | 54% | ▼ | 102% | 105% | 106% | 97% | 106% |
| 20240911 | 2,454 | 2,511 | 2,442 | 2,501 | 37,300 | 45 | 102% | 102% | 229% | ▲ | 101% | 103% | 104% | 99% | 107% |
| 20240912 | 2,501 | 2,540 | 2,498 | 2,520 | 31,500 | 19 | 101% | 101% | 84% | ▲▲ | 100% | 101% | 102% | 99% | 105% |
| 20240913 | 2,537 | 2,575 | 2,537 | 2,544 | 42,500 | 24 | 101% | 100% | 135% | ▲▲▲ | 100% | 99% | 101% | 100% | 106% |
| 20240917 | 2,562 | 2,586 | 2,527 | 2,569 | 30,000 | 25 | 101% | 100% | 71% | ▲▲▲▲ | 100% | 99% | 101% | 100% | 107% |
| 20240918 | 2,569 | 2,595 | 2,537 | 2,566 | 40,300 | -3 | 100% | 100% | 134% | ▼ | 99% | 101% | 101% | 100% | 106% |
| 20240919 | 2,579 | 2,592 | 2,550 | 2,550 | 25,600 | -16 | 99% | 99% | 64% | ▼▼ | 98% | 102% | 101% | 99% | 104% |
| 20240920 | 2,570 | 2,573 | 2,504 | 2,523 | 62,100 | -27 | 99% | 98% | 243% | ▼▼▼ | 100% | 100% | 98% | 98% | 103% |
| 20240924 | 2,539 | 2,559 | 2,486 | 2,548 | 47,000 | 25 | 101% | 100% | 76% | ▲ | 100% | 98% | 96% | 99% | 104% |
| 20240925 | 2,550 | 2,550 | 2,518 | 2,539 | 42,700 | -9 | 100% | 100% | 91% | ▼ | 102% | 97% | 95% | 99% | 104% |
| 20240926 | 2,573 | 2,650 | 2,539 | 2,616 | 66,200 | 77 | 103% | 102% | 155% | ▲ | 97% | 96% | 94% | 100% | 107% |
| 20240927 | 2,615 | 2,615 | 2,523 | 2,528 | 60,100 | -88 | 97% | 97% | 91% | ▼ | 102% | 104% | 100% | 97% | 103% |
| 20240930 | 2,464 | 2,515 | 2,452 | 2,502 | 28,500 | -26 | 99% | 102% | 47% | ▼▼ | 101% | 104% | 98% | 96% | 102% |
| 20241001 | 2,484 | 2,529 | 2,484 | 2,506 | 22,100 | 4 | 100% | 101% | 78% | ▲ | 100% | 104% | 97% | 96% | 103% |
| 20241002 | 2,506 | 2,536 | 2,479 | 2,494 | 43,300 | -12 | 100% | 100% | 196% | ▼ | 100% | 99% | 96% | 95% | 102% |
| 20241003 | 2,512 | 2,547 | 2,496 | 2,500 | 24,100 | 6 | 100% | 100% | 56% | ▲ | 102% | 98% | 96% | 96% | 102% |
| 20241004 | 2,515 | 2,579 | 2,504 | 2,572 | 36,200 | 72 | 103% | 102% | 150% | ▲▲ | 100% | 94% | 92% | 98% | 105% |
| 20241007 | 2,600 | 2,615 | 2,574 | 2,594 | 72,100 | 22 | 101% | 100% | 199% | ▲▲▲ | 98% | 97% | 0% | 99% | 106% |
| 20241008 | 2,544 | 2,544 | 2,467 | 2,482 | 54,800 | -112 | 96% | 98% | 76% | ▼ | 99% | 99% | 0% | 95% | 101% |
| 20241009 | 2,483 | 2,501 | 2,435 | 2,456 | 55,100 | -26 | 99% | 99% | 101% | ▼▼ | 99% | 98% | 0% | 94% | 100% |
| 20241010 | 2,477 | 2,477 | 2,409 | 2,450 | 36,700 | -6 | 100% | 99% | 67% | ▼▼▼ | 101% | 100% | 0% | 94% | 100% |
| 20241011 | 2,417 | 2,436 | 2,401 | 2,436 | 53,900 | -14 | 99% | 101% | 147% | ▼▼▼▼ | 100% | 98% | 0% | 93% | 100% |
| 20241015 | 2,463 | 2,469 | 2,414 | 2,457 | 51,300 | 21 | 101% | 100% | 95% | ▲ | 100% | 98% | 0% | 94% | 101% |
| 20241016 | 2,440 | 2,462 | 2,425 | 2,439 | 36,200 | -18 | 99% | 100% | 71% | ▼ | 101% | 100% | 0% | 93% | 100% |
| 20241017 | 2,401 | 2,426 | 2,389 | 2,419 | 35,700 | -20 | 99% | 101% | 99% | ▼▼ | 99% | 0% | 0% | 92% | 100% |
| 20241018 | 2,425 | 2,428 | 2,397 | 2,410 | 28,500 | -9 | 100% | 99% | 80% | ▼▼▼ | 100% | 0% | 0% | 92% | 100% |
| 20241021 | 2,410 | 2,410 | 2,391 | 2,402 | 30,000 | -8 | 100% | 100% | 105% | ▼▼▼▼ | 99% | 0% | 0% | 92% | 100% |
| 20241022 | 2,420 | 2,438 | 2,381 | 2,392 | 40,200 | -10 | 100% | 99% | 134% | ▼▼▼▼▼ | % | % | % | 91% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 2,300 | 21,000 | 0 | 4,600 | 2,300 | 16,400 |
| 2024-10-11 | 1,800 | 22,300 | 0 | 4,800 | 1,800 | 17,500 |
| 2024-10-04 | 2,100 | 22,800 | 0 | 6,000 | 2,100 | 16,800 |
| 2024-09-27 | 2,000 | 22,900 | 0 | 5,900 | 2,000 | 17,000 |
| 2024-09-20 | 1,700 | 22,900 | 0 | 6,000 | 1,700 | 16,900 |
| 2024-09-13 | 7,200 | 24,600 | 0 | 7,200 | 7,200 | 17,400 |
| 2024-09-06 | 1,000 | 27,200 | 0 | 8,100 | 1,000 | 19,100 |
| 2024-08-30 | 900 | 27,900 | 0 | 8,200 | 900 | 19,700 |
| 2024-08-23 | 800 | 27,800 | 0 | 8,400 | 800 | 19,400 |
| 2024-08-16 | 3,500 | 28,800 | 0 | 8,400 | 3,500 | 20,400 |
| 2024-08-09 | 900 | 29,900 | 0 | 8,500 | 900 | 21,400 |
| 2024-08-02 | 300 | 37,500 | 0 | 11,400 | 300 | 26,100 |
| 2024-07-26 | 3,500 | 38,300 | 0 | 11,500 | 3,500 | 26,800 |
| 2024-07-19 | 3,300 | 43,900 | 0 | 17,400 | 3,300 | 26,500 |
| 2024-07-12 | 3,700 | 48,200 | 0 | 16,500 | 3,700 | 31,700 |
| 2024-07-05 | 3,400 | 42,100 | 0 | 10,300 | 3,400 | 31,800 |
| 2024-06-28 | 3,800 | 37,500 | 0 | 9,700 | 3,800 | 27,800 |
| 2024-06-21 | 4,300 | 41,000 | 0 | 10,900 | 4,300 | 30,100 |
| 2024-06-14 | 4,300 | 41,200 | 0 | 10,000 | 4,300 | 31,200 |
| 2024-06-07 | 4,300 | 43,500 | 0 | 10,100 | 4,300 | 33,400 |
| 2024-05-31 | 5,500 | 43,200 | 0 | 10,100 | 5,500 | 33,100 |
| 2024-05-24 | 2,400 | 43,300 | 0 | 10,900 | 2,400 | 32,400 |
| 2024-05-17 | 4,200 | 44,300 | 0 | 10,400 | 4,200 | 33,900 |
| 2024-05-10 | 3,000 | 42,500 | 200 | 10,200 | 2,800 | 32,300 |
| 2024-05-02 | 1,400 | 43,600 | 0 | 10,000 | 1,400 | 33,600 |
| 2024-04-26 | 1,800 | 45,300 | 0 | 10,500 | 1,800 | 34,800 |
| 2024-04-19 | 1,900 | 46,300 | 0 | 10,600 | 1,900 | 35,700 |
| 2024-04-12 | 1,500 | 47,800 | 0 | 11,600 | 1,500 | 36,200 |
| 2024-04-05 | 1,900 | 49,500 | 0 | 11,600 | 1,900 | 37,900 |
| 2024-03-29 | 2,700 | 46,800 | 200 | 11,600 | 2,500 | 35,200 |
| 2024-03-22 | 2,800 | 47,700 | 200 | 12,200 | 2,600 | 35,500 |
| 2024-03-15 | 2,800 | 51,100 | 200 | 14,100 | 2,600 | 37,000 |
| 2024-03-08 | 2,600 | 57,300 | 200 | 15,000 | 2,400 | 42,300 |
| 2024-03-01 | 2,700 | 60,500 | 300 | 17,500 | 2,400 | 43,000 |
| 2024-02-22 | 3,500 | 60,500 | 300 | 18,900 | 3,200 | 41,600 |
| 2024-02-16 | 4,000 | 59,400 | 300 | 18,400 | 3,700 | 41,000 |
| 2024-02-09 | 4,100 | 64,700 | 0 | 19,800 | 4,100 | 44,900 |
| 2024-02-02 | 4,400 | 63,900 | 200 | 18,400 | 4,200 | 45,500 |
| 2024-01-26 | 6,100 | 62,800 | 200 | 18,100 | 5,900 | 44,700 |
| 2024-01-19 | 7,900 | 67,900 | 0 | 15,100 | 7,900 | 52,800 |
| 2024-01-12 | 3,900 | 51,400 | 0 | 13,800 | 3,900 | 37,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 158,934 | 0.50% | ▲ | 2,425 | 2,428 | 2,397 | 2,410 | 28,500 | |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 224,936 | 0.70% | ▲ | 34,200 | 2,544 | 2,544 | 2,467 | 2,482 | 54,800 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 190,736 | 0.60% | ▲ | 31,600 | 2,302 | 2,332 | 2,295 | 2,314 | 33,300 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 159,136 | 0.50% | ▲ | 800 | 2,351 | 2,384 | 2,351 | 2,374 | 29,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240827 | 14:00 | ニチレキ | （開示事項の経過）会社分割による持株会社体制への移行に伴う吸収分割契約締結に関するお知らせ |
| 20240813 | 15:00 | ニチレキ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240726 | 15:00 | ニチレキ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240627 | 15:00 | ニチレキ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240517 | 15:00 | ニチレキ | 会社分割による持株会社体制への移行に伴う吸収分割契約締結に関するお知らせ |
| 20240517 | 15:00 | ニチレキ | 当社定款の一部変更（商号、事業目的および機関設計の変更等）に関するお知らせ |
| 20240517 | 15:00 | ニチレキ | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240510 | 14:00 | ニチレキ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240424 | 15:30 | ニチレキ | 監査等委員会設置会社移行後の役員人事に関するお知らせ |
| 20240327 | 15:00 | ニチレキ | 持株会社体制への移行に伴う分割準備会社設立および監査等委員会設置会社への移行に関するお知らせ |
| 20240305 | 11:00 | ニチレキ | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240205 | 14:00 | ニチレキ | 自己株式の取得状況に関するお知らせ |
| 20240110 | 11:00 | ニチレキ | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UAQ4 | 350 | 2024-09-04 15:04 | ニチレキ株式会社 | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| S100TZYS | 350 | 2024-07-12 10:59 | ニチレキ株式会社 | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| S100TGBL | 350 | 2024-05-22 15:16 | ニチレキ株式会社 | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| S100SX1J | 350 | 2024-02-22 15:20 | ニチレキ株式会社 | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5011 | 1 | ニチレキグループ株式会社 | 2024-10-22 22:28:09 |
| 5011 | 2 | IRニュース アーカイブ | ニチレキグループ株式会社 | 2024-10-01 11:28:45 |
| 5011 | 2 | 経営ビジョン | IR情報 | ニチレキグループ株式会社 | 2024-10-01 11:28:44 |
| 5011 | 2 | 電子公告 | IR情報 | ニチレキグループ株式会社 | 2024-10-01 11:28:42 |
| 5011 | 2 | 株主メモ | IR情報 | ニチレキグループ株式会社 | 2024-10-01 11:28:41 |
| 5011 | 2 | 株主通信 | IR情報 | ニチレキグループ株式会社 | 2024-10-01 11:28:40 |
| 5011 | 2 | 株主総会 | IR情報 | ニチレキグループ株式会社 | 2024-10-01 11:28:39 |
| 5011 | 2 | コーポレートガバナンス報告書 | IR情報 | ニチレキグループ株式会社 | 2024-10-01 11:28:38 |
| 5011 | 2 | 有価証券報告書 | IR情報 | ニチレキグループ株式会社 | 2024-10-01 11:28:36 |
| 5011 | 2 | 説明会 | IR情報 | ニチレキグループ株式会社 | 2024-10-01 11:28:35 |