5011--ニチレキ-【石油・石炭製品】【舗装用乳剤】シェア3割以上アスファルト応用製品拡大
売上高:738320-当期純利益:44880-総資産:950940-時価:80957730----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409242,5392,5592,4862,54847,00025101%100%76%100%98%96%99%104%
202409252,5502,5502,5182,53942,700-9100%100%91%102%97%95%99%104%
202409262,5732,6502,5392,61666,20077103%102%155%97%96%94%100%107%
202409272,6152,6152,5232,52860,100-8897%97%91%102%104%100%97%103%
202409302,4642,5152,4522,50228,500-2699%102%47%▼▼101%104%98%96%102%
202410012,4842,5292,4842,50622,1004100%101%78%100%104%97%96%103%
202410022,5062,5362,4792,49443,300-12100%100%196%100%99%97%95%102%
202410032,5122,5472,4962,50024,1006100%100%56%102%98%97%96%102%
202410042,5152,5792,5042,57236,20072103%102%150%▲▲100%94%95%98%105%
202410072,6002,6152,5742,59472,10022101%100%199%▲▲▲98%97%97%99%106%
202410082,5442,5442,4672,48254,800-11296%98%76%99%99%100%95%101%
202410092,4832,5012,4352,45655,100-2699%99%101%▼▼99%98%100%94%100%
202410102,4772,4772,4092,45036,700-6100%99%67%▼▼▼101%100%103%94%100%
202410112,4172,4362,4012,43653,900-1499%101%147%▼▼▼▼100%98%101%93%100%
202410152,4632,4692,4142,45751,30021101%100%95%100%98%102%94%101%
202410162,4402,4622,4252,43936,200-1899%100%71%101%100%104%93%100%
202410172,4012,4262,3892,41935,700-2099%101%99%▼▼99%98%103%92%100%
202410182,4252,4282,3972,41028,500-9100%99%80%▼▼▼100%98%103%92%100%
202410212,4102,4102,3912,40230,000-8100%100%105%▼▼▼▼99%98%103%92%100%
202410222,4202,4382,3812,39240,200-10100%99%134%▼▼▼▼▼99%99%104%91%100%
202410232,3922,4042,3782,37844,800-1499%99%111%▼▼▼▼▼▼101%102%103%91%100%
202410242,3562,3742,3462,36848,300-10100%101%108%▼▼▼▼▼▼▼99%102%103%91%100%
202410252,3822,3942,3512,35848,500-10100%99%100%▼▼▼▼▼▼▼▼100%103%104%91%100%
202410282,3592,3782,3422,36941,50011100%100%86%100%104%104%91%100%
202410292,3692,3782,3582,37347,0004100%100%113%▲▲101%104%104%91%101%
202410302,3722,4212,3682,405457,40032101%101%973%▲▲▲99%101%101%93%102%
202410312,4552,4552,3932,42543,90020101%99%10%▲▲▲▲101%103%102%93%103%
202411012,4132,4452,4062,42823,9003100%101%54%▲▲▲▲▲100%98%100%94%103%
202411052,4562,4662,4332,45831,80030101%100%133%▲▲▲▲▲▲99%97%99%95%104%
202411062,4872,5042,4532,46129,8003100%99%94%▲▲▲▲▲▲▲100%95%99%99%104%
202411072,4812,5082,4652,48940,90028101%100%137%▲▲▲▲▲▲▲▲97%95%99%100%106%
202411082,4862,5002,4002,40035,200-8996%97%86%101%99%103%96%102%
202411112,3872,4112,3842,40830,8008100%101%88%98%98%103%97%102%
202411122,4082,4602,3602,36756,700-4198%98%184%98%100%104%95%100%
202411132,3942,4072,3382,33850,700-2999%98%89%▼▼100%102%106%94%100%
202411142,3542,3662,3312,35935,00021101%100%69%100%103%106%95%101%
202411152,3602,3902,3542,35918,1000100%100%52%--100%104%105%95%101%
202411182,3622,3832,3472,35627,800-3100%100%154%101%104%106%95%101%
202411192,3592,4002,3592,38932,50033101%101%117%101%103%105%96%102%
202411202,3892,4092,3812,40913,80020101%101%42%▲▲101%102%104%97%103%
202411212,4092,4422,4092,43016,10021101%101%117%▲▲▲100%98%102%98%104%
202411222,4532,4642,4312,44612,30016101%100%76%▲▲▲▲100%97%104%98%105%
202411252,4652,4732,4472,45631,30010100%100%254%▲▲▲▲▲100%98%104%99%105%
202411262,4612,4902,4592,46823,70012100%100%76%▲▲▲▲▲▲98%99%104%99%106%
202411272,4682,4682,4002,40718,700-6198%98%79%99%101%106%97%103%
202411282,4202,4272,3742,39425,300-1399%99%135%▼▼100%101%107%96%102%
202411292,3942,4082,3792,39816,4004100%100%65%101%102%107%96%103%
202412022,3792,4202,3792,41015,00012101%101%91%▲▲102%103%106%97%103%
202412032,4002,4692,4002,45537,30045102%102%249%▲▲▲99%102%105%99%105%
202412042,4402,4552,4042,42440,600-3199%99%109%99%103%105%97%104%
202412052,4242,4272,4022,40622,200-1899%99%55%▼▼100%103%106%97%103%
202412062,4152,4152,3992,41518,7009100%100%84%102%103%0%98%103%
202412092,4262,5002,4242,48125,20066103%102%135%▲▲100%99%0%100%106%
202412102,5002,5102,4812,48819,0007100%100%75%▲▲▲100%102%0%100%106%
202412112,4662,4892,4552,47119,100-1799%100%101%100%101%0%99%105%
202412122,4862,4962,4672,49126,70020101%100%140%100%101%0%100%106%
202412132,4602,4972,4542,46721,200-2499%100%79%100%104%0%99%105%
202412162,4502,4722,4502,4517,900-1699%100%37%▼▼101%103%0%98%103%
202412172,4852,5102,4712,50341,40052102%101%524%99%0%0%100%105%
202412182,5032,5082,4662,4797,700-2499%99%19%102%0%0%99%104%
202412192,4362,4852,4242,48010,3001100%102%134%102%0%0%99%104%
202412202,5082,5552,4952,55550,80075103%102%493%▲▲%%%100%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-131,10027,400010,4001,10017,000
2024-12-061,50030,500012,8001,50017,700
2024-11-291,50022,30005,5001,50016,800
2024-11-221,80022,40005,1001,80017,300
2024-11-151,60022,00005,1001,60016,900
2024-11-082,40021,80004,6002,40017,200
2024-11-012,40021,40004,6002,40016,800
2024-10-252,20021,70004,8002,20016,900
2024-10-182,30021,00004,6002,30016,400
2024-10-111,80022,30004,8001,80017,500
2024-10-042,10022,80006,0002,10016,800
2024-09-272,00022,90005,9002,00017,000
2024-09-201,70022,90006,0001,70016,900
2024-09-137,20024,60007,2007,20017,400
2024-09-061,00027,20008,1001,00019,100
2024-08-3090027,90008,20090019,700
2024-08-2380027,80008,40080019,400
2024-08-163,50028,80008,4003,50020,400
2024-08-0990029,90008,50090021,400
2024-08-0230037,500011,40030026,100
2024-07-263,50038,300011,5003,50026,800
2024-07-193,30043,900017,4003,30026,500
2024-07-123,70048,200016,5003,70031,700
2024-07-053,40042,100010,3003,40031,800
2024-06-283,80037,50009,7003,80027,800
2024-06-214,30041,000010,9004,30030,100
2024-06-144,30041,200010,0004,30031,200
2024-06-074,30043,500010,1004,30033,400
2024-05-315,50043,200010,1005,50033,100
2024-05-242,40043,300010,9002,40032,400
2024-05-174,20044,300010,4004,20033,900
2024-05-103,00042,50020010,2002,80032,300
2024-05-021,40043,600010,0001,40033,600
2024-04-261,80045,300010,5001,80034,800
2024-04-191,90046,300010,6001,90035,700
2024-04-121,50047,800011,6001,50036,200
2024-04-051,90049,500011,6001,90037,900
2024-03-292,70046,80020011,6002,50035,200
2024-03-222,80047,70020012,2002,60035,500
2024-03-152,80051,10020014,1002,60037,000
2024-03-082,60057,30020015,0002,40042,300
2024-03-012,70060,50030017,5002,40043,000
2024-02-223,50060,50030018,9003,20041,600
2024-02-164,00059,40030018,4003,70041,000
2024-02-094,10064,700019,8004,10044,900
2024-02-024,40063,90020018,4004,20045,500
2024-01-266,10062,80020018,1005,90044,700
2024-01-197,90067,900015,1007,90052,800
2024-01-123,90051,400013,8003,90037,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-14 GOLDMAN SACHS INTERNATIONAL159,2360.50%1,7002,3542,3662,3312,35935,000
2024-11-08 GOLDMAN SACHS INTERNATIONAL157,5360.49%-21,7002,4862,5002,4002,40035,200
2024-10-31 GOLDMAN SACHS INTERNATIONAL179,2360.56%-17,7002,4552,4552,3932,42543,900
2024-10-30 GOLDMAN SACHS INTERNATIONAL196,9360.62%-28,0002,3722,4212,3682,405457,400
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.2,2000.00%-194,7992,3722,4212,3682,405457,400
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.196,9990.62%38,0652,3822,3942,3512,35848,500
2024-10-18 Integrated Core Strategies (Asia) Pte. Ltd.158,9340.50%2,4252,4282,3972,41028,500
2024-10-08 GOLDMAN SACHS INTERNATIONAL224,9360.70%34,2002,5442,5442,4672,48254,800
2024-07-09 GOLDMAN SACHS INTERNATIONAL190,7360.60%31,6002,3022,3322,2952,31433,300
2024-04-18 GOLDMAN SACHS INTERNATIONAL159,1360.50%8002,3512,3842,3512,37429,200

TDnet更新情報

報告日strtime銘柄タイトル
2024111214:00ニチレキG 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103014:00ニチレキG 剰余金の配当(中間配当)に関するお知らせ
2024082714:00ニチレキ (開示事項の経過)会社分割による持株会社体制への移行に伴う吸収分割契約締結に関するお知らせ
2024081315:00ニチレキ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072615:00ニチレキ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062715:00ニチレキ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024051715:00ニチレキ 会社分割による持株会社体制への移行に伴う吸収分割契約締結に関するお知らせ
2024051715:00ニチレキ 当社定款の一部変更(商号、事業目的および機関設計の変更等)に関するお知らせ
2024051715:00ニチレキ 譲渡制限付株式報酬制度の導入に関するお知らせ
2024051014:00ニチレキ 2024年3月期 決算短信〔日本基準〕(連結)
2024042415:30ニチレキ 監査等委員会設置会社移行後の役員人事に関するお知らせ
2024032715:00ニチレキ 持株会社体制への移行に伴う分割準備会社設立および監査等委員会設置会社への移行に関するお知らせ
2024030511:00ニチレキ 自己株式の取得状況および取得終了に関するお知らせ
2024020514:00ニチレキ 自己株式の取得状況に関するお知らせ
2024011011:00ニチレキ 自己株式の取得状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UMWH3502024-11-12 15:04ニチレキグループ株式会社シンフォニー・フィナンシャル・パートナーズ(シンガポール)ピーティーイー・リミテッド変更報告書
S100UMA43502024-11-07 09:11ニチレキグループ株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100UAQ43502024-09-04 15:04ニチレキ株式会社シンフォニー・フィナンシャル・パートナーズ(シンガポール)ピーティーイー・リミテッド変更報告書
S100TZYS3502024-07-12 10:59ニチレキ株式会社シンフォニー・フィナンシャル・パートナーズ(シンガポール)ピーティーイー・リミテッド変更報告書
S100TGBL3502024-05-22 15:16ニチレキ株式会社シンフォニー・フィナンシャル・パートナーズ(シンガポール)ピーティーイー・リミテッド変更報告書
S100SX1J3502024-02-22 15:20ニチレキ株式会社シンフォニー・フィナンシャル・パートナーズ(シンガポール)ピーティーイー・リミテッド変更報告書

企業サイト更新情報