7991--マミヤOP-【機械】【パチンコ電子機器】玉貸し機やメダル貸し機製造
売上高:273940-当期純利益:38520-総資産:384700-時価:16511102----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409091,2521,2771,2371,27770,200-5100%102%167%▼▼▼▼▼▼▼101%101%110%94%100%
202409101,2771,3021,2761,29029,30013101%101%42%98%103%109%95%101%
202409111,2941,2941,2391,27271,100-1899%98%243%102%104%109%93%100%
202409121,2951,3301,2861,32373,40051104%102%103%97%103%106%97%104%
202409131,3311,3311,2861,28761,000-3697%97%83%101%106%109%94%101%
202409171,2871,3001,2791,29643,4009101%101%71%102%104%109%95%102%
202409181,3051,3361,3051,33676,70040103%102%177%▲▲101%103%106%98%105%
202409191,3391,3591,3381,35053,00014101%101%69%▲▲▲100%101%104%99%106%
202409201,3701,3771,3581,366110,80016101%100%209%▲▲▲▲98%101%103%100%107%
202409241,3791,3851,3551,35552,100-1199%98%47%99%101%104%99%107%
202409251,3651,3681,3511,35517,2000100%99%33%--102%102%105%99%107%
202409261,3551,3781,3441,37854,60023102%102%317%101%100%104%100%108%
202409271,3711,3951,3681,38846,40010101%101%85%▲▲100%102%105%100%109%
202409301,3491,3701,3281,34367,800-4597%100%146%101%103%104%97%106%
202410011,3631,3801,3541,38024,80037103%101%37%99%103%103%99%108%
202410021,3741,3971,3581,36654,100-1499%99%218%100%102%103%98%107%
202410031,3801,3881,3611,37447,5008101%100%88%100%102%102%99%108%
202410041,3741,3871,3701,37531,9001100%100%67%▲▲101%100%99%99%108%
202410071,3921,4091,3821,40977,20034102%101%242%▲▲▲100%99%100%100%111%
202410081,4051,4221,3961,40775,300-2100%100%98%99%98%107%100%111%
202410091,4181,4201,3901,39758,400-1099%99%78%▼▼100%101%108%99%110%
202410101,3991,3991,3841,39418,100-3100%100%31%▼▼▼100%102%111%99%110%
202410111,3961,4041,3891,3928,300-2100%100%46%▼▼▼▼98%103%115%99%108%
202410151,3861,3861,3601,36339,000-2998%98%470%▼▼▼▼▼102%103%119%97%106%
202410161,3571,3971,3441,38668,90023102%102%177%102%100%118%98%107%
202410171,3871,4301,3851,41981,30033102%102%118%▲▲100%95%114%100%106%
202410181,4281,4361,4131,42228,4003100%100%35%▲▲▲99%95%115%100%106%
202410211,4161,4221,4001,40023,800-2298%99%84%98%96%117%98%104%
202410221,4101,4101,3631,38146,700-1999%98%196%▼▼99%99%122%97%103%
202410231,3741,3861,3411,36368,300-1899%99%146%▼▼▼99%101%126%96%101%
202410241,3481,3481,3301,33945,500-2498%99%67%▼▼▼▼99%102%127%94%100%
202410251,3381,3441,3081,32755,000-1299%99%121%▼▼▼▼▼103%103%129%93%100%
202410281,3171,3641,3051,35654,80029102%103%100%100%102%126%95%102%
202410291,3561,3651,3501,35513,600-1100%100%25%100%103%125%95%102%
202410301,3611,3711,3551,35828,2003100%100%207%100%111%125%95%102%
202410311,3631,3631,3391,36329,2005100%100%104%▲▲100%113%126%96%103%
202411011,3471,3601,3431,35140,500-1299%100%139%101%114%125%95%102%
202411051,3601,3871,3521,37851,60027102%101%127%102%116%123%97%104%
202411061,3801,4101,3741,405165,60027102%102%321%▲▲101%108%114%99%106%
202411071,5001,5501,4801,517555,100112108%101%335%▲▲▲100%107%112%100%114%
202411081,5211,5441,5001,515154,800-2100%100%28%103%108%110%100%114%
202411111,5141,5561,5141,556129,00041103%103%83%103%105%107%100%117%
202411121,5541,5961,5411,595127,20039103%103%99%▲▲101%104%103%100%120%
202411131,5921,6331,5921,615104,00020101%101%82%▲▲▲101%103%101%100%122%
202411141,6201,6431,6091,63195,00016101%101%91%▲▲▲▲99%105%101%100%123%
202411151,6241,6421,5981,60898,200-2399%99%103%102%107%103%99%121%
202411181,5901,6341,5871,62980,30021101%102%82%101%104%100%100%123%
202411191,6301,6541,6271,654114,70025102%101%143%▲▲101%101%99%100%125%
202411201,6531,6761,6441,67366,30019101%101%58%▲▲▲102%99%97%100%126%
202411211,6771,7081,6731,70396,60030102%102%146%▲▲▲▲100%96%0%100%128%
202411221,7031,7031,6741,70169,500-2100%100%72%98%96%0%100%128%
202411251,6931,6991,6291,655175,000-4697%98%252%▼▼100%98%0%97%123%
202411261,6621,7001,6381,665104,20010101%100%60%98%98%0%98%123%
202411271,6661,6731,6251,62772,500-3898%98%70%100%100%0%96%120%
202411281,6181,6281,6041,61152,600-1699%100%73%▼▼98%99%0%95%119%
202411291,6481,6691,6121,61981,1008100%98%154%101%101%0%95%120%
202412021,6191,6451,6181,63552,80016101%101%65%▲▲99%0%0%96%119%
202412031,6351,6441,6021,625103,200-1099%99%195%98%0%0%95%116%
202412041,6251,6251,5911,59565,900-3098%98%64%▼▼101%0%0%94%105%
202412051,6151,6431,6151,63173,10036102%101%111%%%%96%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-2931,000547,5000319,10031,000228,400
2024-11-2236,400636,000100333,70036,300302,300
2024-11-1527,400652,400100345,50027,300306,900
2024-11-0830,600633,100100349,70030,500283,400
2024-11-0121,600600,7000378,20021,600222,500
2024-10-2521,200599,7000363,90021,200235,800
2024-10-1823,300609,6000385,30023,300224,300
2024-10-1123,300598,8000347,20023,300251,600
2024-10-0421,700566,3000348,50021,700217,800
2024-09-2722,000548,4000334,10022,000214,300
2024-09-2023,800534,7000317,90023,800216,800
2024-09-1321,600598,5000332,10021,600266,400
2024-09-0623,700622,4000337,90023,700284,500
2024-08-3027,000644,7000342,00027,000302,700
2024-08-2323,600643,8000337,80023,600306,000
2024-08-1626,700704,0000359,10026,700344,900
2024-08-0927,200711,0000348,60027,200362,400
2024-08-024,500736,3000356,0004,500380,300
2024-07-265,400737,4000362,7005,400374,700
2024-07-196,300741,7000323,2006,300418,500
2024-07-125,900678,3000318,4005,900359,900
2024-07-058,700691,0000309,3008,700381,700
2024-06-2810,000686,7000301,30010,000385,400
2024-06-2111,000699,200100293,90010,900405,300
2024-06-1411,300881,400100428,40011,200453,000
2024-06-0712,600887,4000423,30012,600464,100
2024-05-3114,500908,9000436,40014,500472,500
2024-05-2415,600860,9000382,50015,600478,400
2024-05-1712,100870,5000358,10012,100512,400
2024-05-1025,400862,1000322,20025,400539,900
2024-05-0217,300667,9000200,80017,300467,100
2024-04-2614,500677,600100205,20014,400472,400
2024-04-1913,300693,1000212,70013,300480,400
2024-04-1212,200675,6000201,70012,200473,900
2024-04-0512,800655,7000184,20012,800471,500
2024-03-2919,500602,4000172,10019,500430,300
2024-03-2219,900821,3000400,80019,900420,500
2024-03-1514,600791,2000389,90014,600401,300
2024-03-0821,200799,0000437,30021,200361,700
2024-03-0123,200814,6000445,50023,200369,100
2024-02-2236,400782,9000416,80036,400366,100
2024-02-1658,700781,0000406,50058,700374,500
2024-02-0961,300807,4000413,20061,300394,200
2024-02-0258,100820,8000424,40058,100396,400
2024-01-2625,100730,5000400,20025,100330,300
2024-01-1919,200564,8000247,70019,200317,100
2024-01-1245,200470,3000142,70045,200327,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-23 UBS AG49,5000.47%-11,0001,2891,2961,2761,27638,300
2024-08-16 UBS AG60,5000.57%-2,7001,2991,3121,2901,30060,400
2024-08-09 UBS AG63,2000.60%10,0001,2491,2911,2261,258163,400
2024-08-08 UBS AG53,2000.50%1,2001,2771,1921,253236,300
2024-07-31 UBS AG50,5000.48%-4,0001,1921,2121,1781,196111,600
2024-07-30 UBS AG54,5000.51%1,1731,1831,1641,17640,800
2024-04-16 Diversified Select Opportunities Capital Management, LLC51,0000.49%-1,9001,5891,5981,5411,552157,000
2024-04-11 Diversified Select Opportunities Capital Management, LLC52,9000.52%1,5471,5611,5371,55664,000
2024-04-09 SMBC日興証券株式会社00.00%-67,6001,5251,5491,5251,54672,400
2024-04-05 SMBC日興証券株式会社67,6000.69%17,6001,5241,5351,5121,525124,500
2024-04-04 SMBC日興証券株式会社50,0000.51%-30,0001,5861,5861,5531,55589,500
2024-04-03 SMBC日興証券株式会社80,0000.81%9,4001,5771,5901,5611,561104,300
2024-04-02 SMBC日興証券株式会社70,6000.72%18,3001,6241,6321,5871,590119,200
2024-04-01 SMBC日興証券株式会社52,3000.53%52,3001,6651,6681,6131,613178,200
2024-03-13 SMBC日興証券株式会社00.00%-71,9001,6481,6501,6131,62170,000
2024-03-12 SMBC日興証券株式会社71,9000.76%12,2001,6141,6421,6061,64280,200
2024-03-11 SMBC日興証券株式会社59,7000.63%53,8001,6751,6771,6091,613186,900

TDnet更新情報

報告日strtime銘柄タイトル
2024110615:30マミヤオーピー 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024083015:00マミヤオーピー 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
2024082815:00マミヤオーピー 親会社等の決算に関するお知らせ
2024080715:00マミヤオーピー 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080615:00マミヤオーピー 業績予想及び配当予想の修正に関するお知らせ
2024072615:00マミヤオーピー ストックオプション(新株予約権)の発行に関するお知らせ
2024062815:00マミヤオーピー 支配株主等に関する事項について
2024052115:00マミヤオーピー 2024年3月期 剰余金の配当に関するお知らせ
2024050815:00マミヤオーピー 2024年3月期 決算短信〔日本基準〕(連結)
2024050715:00マミヤオーピー 第14回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
2024040115:00マミヤオーピー 第14回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
2024031818:30マミヤオーピー 第14回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
2024030115:00マミヤオーピー 第14回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
2024022615:00マミヤオーピー 第14回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
2024020917:00マミヤオーピー 第14回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
2024020715:00マミヤオーピー 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020115:00マミヤオーピー 第14回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
2024012916:30マミヤオーピー 第14回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
2024012615:00マミヤオーピー 配当方針の変更及び配当予想の修正(増配)に関するお知らせ
2024011816:00マミヤオーピー 第14回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T8133502024-04-05 14:03マミヤ・オーピー株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100T3KR3502024-03-25 14:10マミヤ・オーピー株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100T06X3502024-03-07 14:03マミヤ・オーピー株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100SXCL3502024-02-21 13:15マミヤ・オーピー株式会社SMBC日興証券株式会社変更報告書
S100SUQK3502024-02-15 12:35マミヤ・オーピー株式会社SMBC日興証券株式会社変更報告書
S100SQQG3502024-02-07 14:20マミヤ・オーピー株式会社SMBC日興証券株式会社変更報告書
S100SPAF3502024-02-05 11:45マミヤ・オーピー株式会社SMBC日興証券株式会社変更報告書
S100SO443502024-01-29 11:20マミヤ・オーピー株式会社SMBC日興証券株式会社変更報告書

企業サイト更新情報