5038--eWeLL-【情報・通信業】【在宅医療】在宅医療分野における業務支援事業
売上高:20690-当期純利益:6120-総資産:23800-時価:23400255----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251,4441,4571,4261,43538,300-1899%99%78%100%102%114%95%105%
202407261,4651,4981,4571,46165,00026102%100%170%103%99%114%96%107%
202407291,4591,5101,4521,50546,90044103%103%72%▲▲98%88%111%99%110%
202407301,4961,4961,4511,45940,000-4697%98%85%99%83%111%96%104%
202407311,5051,5051,4551,49127,50032102%99%69%97%84%112%98%106%
202408011,4891,4891,4361,44047,600-5197%97%173%94%90%120%95%102%
202408021,3911,3941,3091,30979,800-13191%94%168%▼▼94%113%145%86%100%
202408051,1451,2451,0541,072129,500-23782%94%162%▼▼▼98%110%138%71%100%
202408061,2821,2821,1541,25079,500178117%98%61%104%120%148%83%117%
202408071,1901,2741,1901,23753,300-1399%104%67%99%124%139%82%115%
202408081,2671,2901,2001,25737,30020102%99%70%103%126%140%83%117%
202408091,2591,3231,2591,29228,20035103%103%76%▲▲109%123%137%85%121%
202408131,2961,4101,2961,41070,100118109%109%249%▲▲▲101%118%126%93%132%
202408141,4111,4601,4001,42878,30018101%101%112%▲▲▲▲105%111%119%94%133%
202408151,4951,5801,4551,569185,800141110%105%237%▲▲▲▲▲100%100%111%100%146%
202408161,6001,6351,5641,59293,70023101%100%50%▲▲▲▲▲▲101%100%115%100%149%
202408191,5721,6301,5631,58562,100-7100%101%66%103%102%113%100%148%
202408201,6091,6681,5781,66543,10080105%103%69%98%100%111%100%155%
202408211,6401,6451,5881,60346,600-6296%98%108%100%106%116%96%150%
202408221,5701,6051,5131,575125,000-2898%100%268%▼▼99%107%116%95%147%
202408231,5581,5831,5031,54088,500-3598%99%71%▼▼▼105%105%116%92%144%
202408261,5591,6391,5321,63488,10094106%105%100%100%99%111%98%152%
202408271,6301,6421,6201,63541,8001100%100%47%▲▲103%109%112%98%153%
202408281,6201,6731,6191,66159,30026102%103%142%▲▲▲101%109%112%100%155%
202408291,6211,6581,6081,63036,000-3198%101%61%101%105%113%98%152%
202408301,6101,6361,5711,61966,400-1199%101%184%▼▼100%109%112%97%151%
202409021,6221,6461,6191,61933,3000100%100%50%--109%110%112%97%151%
202409031,6111,7631,6101,763160,300144109%109%481%97%108%110%100%143%
202409041,6511,6681,6011,607133,100-15691%97%83%105%109%113%91%130%
202409051,6001,7151,6001,68666,40079105%105%50%100%99%100%96%134%
202409061,7661,8401,7361,768176,30082105%100%266%▲▲107%109%107%100%137%
202409091,6581,7801,6581,77797,3009101%107%55%▲▲▲98%103%100%100%126%
202409101,7681,7731,7221,73558,800-4298%98%60%98%100%99%98%121%
202409111,7751,7971,7171,74791,90012101%98%156%98%103%100%98%113%
202409121,7601,7701,6891,720118,100-2798%98%129%102%102%98%97%112%
202409131,7831,8561,7541,814150,30094105%102%127%95%98%94%100%118%
202409171,8541,8801,7091,767110,100-4797%95%73%99%100%98%97%115%
202409181,7801,8001,7521,75465,300-1399%99%59%▼▼99%97%96%97%114%
202409191,8341,8771,8091,81077,10056103%99%118%100%95%97%100%118%
202409201,8101,8291,7741,80993,600-1100%100%121%98%98%96%100%117%
202409241,8011,8031,7431,75759,600-5297%98%64%▼▼100%99%98%97%109%
202409251,7741,8001,7571,77449,30017101%100%83%96%97%95%98%110%
202409261,7741,7741,6761,70576,600-6996%96%155%100%99%97%94%106%
202409271,7191,7351,6871,72358,60018101%100%77%105%101%99%95%107%
202409301,6851,7791,6771,76370,50040102%105%120%▲▲98%100%95%97%110%
202410011,7491,7551,6891,71638,000-4797%98%54%98%101%95%95%107%
202410021,7431,7781,7001,70037,300-1699%98%98%▼▼99%101%97%94%106%
202410031,7101,7161,6561,69572,700-5100%99%195%▼▼▼99%104%99%93%105%
202410041,6721,6891,6411,66171,800-3498%99%99%▼▼▼▼97%93%87%92%100%
202410071,8001,8421,7451,752146,60091105%97%204%101%97%0%97%105%
202410081,7121,7461,7001,73069,700-2299%101%48%99%95%0%95%104%
202410091,7491,7821,7241,73164,0001100%99%92%97%96%0%95%104%
202410101,7311,7311,6771,67741,000-5497%97%64%98%99%0%92%101%
202410111,6621,6621,6181,63640,300-4198%98%98%▼▼101%100%0%90%100%
202410151,6501,6781,6271,66238,20026102%101%95%102%102%0%92%102%
202410161,6321,6891,6321,67017,4008100%102%46%▲▲99%94%0%92%102%
202410171,6611,6801,6371,64037,000-3098%99%213%101%0%0%91%100%
202410181,6401,6531,6351,65135,60011101%101%96%100%0%0%91%101%
202410211,6571,6851,6191,65736,0006100%100%101%▲▲95%0%0%92%101%
202410221,6531,6561,5641,564139,100-9394%95%386%%%%88%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-180217,5000161,100056,400
2024-10-11200213,600200160,200053,400
2024-10-040224,5000155,400069,100
2024-09-27100214,300100156,400057,900
2024-09-20100223,200100155,600067,600
2024-09-130227,7000154,400073,300
2024-09-06200211,200200154,300056,900
2024-08-30100212,600100157,100055,500
2024-08-23100213,400100157,800055,600
2024-08-160234,3000167,400066,900
2024-08-090253,1000180,200072,900
2024-08-020285,6000196,600089,000
2024-07-260300,7000200,1000100,600
2024-07-190314,7000204,3000110,400
2024-07-120326,9000207,7000119,200
2024-07-050338,5000211,3000127,200
2024-06-280330,8000215,4000115,400
2024-06-210330,5000213,2000117,300
2024-06-140328,6000210,0000118,600
2024-06-070359,6000246,5000113,100
2024-05-310363,4000247,4000116,000
2024-05-240362,6000235,8000126,800
2024-05-170340,7000219,5000121,200
2024-05-100312,6000207,4000105,200
2024-05-020298,3000188,0000110,300
2024-04-260302,6000193,3000109,300
2024-04-190303,6000188,9000114,700
2024-04-120319,9000191,3000128,600
2024-04-050319,0000192,4000126,600
2024-03-290323,0000211,2000111,800
2024-03-220298,7000188,1000110,600
2024-03-150442,9000328,0000114,900
2024-03-080421,3000302,3000119,000
2024-03-010425,0000295,4000129,600
2024-02-220396,1000275,7000120,400
2024-02-160383,1000242,1000141,000
2024-02-090273,7000166,3000107,400
2024-02-020308,3000190,1000118,200
2024-01-26100275,200100154,5000120,700
2024-01-19100259,300100148,6000110,700
2024-01-12100268,100100148,4000119,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-26 モルガン・スタンレーMUFG証券株式会社71,7000.47%-7,0001,7741,7741,6761,70576,600
2024-09-17 モルガン・スタンレーMUFG証券株式会社78,7000.52%1,8541,8801,7091,767110,100
2024-08-26 モルガン・スタンレーMUFG証券株式会社74,0000.49%-5,9001,5591,6391,5321,63488,100
2024-08-15 モルガン・スタンレーMUFG証券株式会社79,9000.53%1,4951,5801,4551,569185,800
2024-07-02 GOLDMAN SACHS INTERNATIONAL73,7000.49%-15,6001,3711,4171,3711,40354,400
2024-06-11 GOLDMAN SACHS INTERNATIONAL89,3000.59%-2,8171,2431,3121,2311,250138,000
2024-05-14 GOLDMAN SACHS INTERNATIONAL92,1170.61%7,7001,4421,5051,4391,502125,300
2024-05-07 GOLDMAN SACHS INTERNATIONAL84,4170.56%-14,5001,3641,4031,3561,39288,400
2024-04-24 GOLDMAN SACHS INTERNATIONAL98,9170.66%-9,3771,4181,4531,3991,42755,400
2024-04-12 GOLDMAN SACHS INTERNATIONAL108,2940.72%4,0001,4221,4701,4211,42158,800
2024-04-11 GOLDMAN SACHS INTERNATIONAL104,2940.69%-2,4001,4231,4231,3871,41649,900
2024-04-03 GOLDMAN SACHS INTERNATIONAL106,6940.71%3,3001,4801,4811,3781,390214,800
2024-03-18 GOLDMAN SACHS INTERNATIONAL103,3940.69%-1,8001,5711,5951,5611,57942,100
2024-03-15 GOLDMAN SACHS INTERNATIONAL105,1940.70%4,8001,5861,6081,5591,56885,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UE9M3502024-09-20 12:48株式会社eWeLL野村證券株式会社変更報告書(特例対象株券等)
S100TZC63602024-07-03 11:16株式会社eWeLL北村 亜沙子訂正報告書(大量保有報告書・変更報告書)
S100TZBR3502024-07-03 11:12株式会社eWeLL北村 亜沙子変更報告書
S100TZA03602024-07-02 15:43株式会社eWeLL中野 剛人訂正報告書(大量保有報告書・変更報告書)
S100TJTZ3502024-06-03 15:59株式会社eWeLL中野 剛人変更報告書
S100TJTE3502024-06-03 15:13株式会社eWeLL北村 亜沙子変更報告書
S100TIEP3602024-05-28 16:13株式会社eWeLL北村 亜沙子訂正報告書(大量保有報告書・変更報告書)
S100TIEB3602024-05-28 15:47株式会社eWeLL北村 亜沙子訂正報告書(大量保有報告書・変更報告書)
S100THVS3602024-05-27 14:15株式会社eWeLL北村 亜沙子訂正報告書(大量保有報告書・変更報告書)
S100THTX3602024-05-24 16:36株式会社eWeLL北村 亜沙子訂正報告書(大量保有報告書・変更報告書)
S100THTO3602024-05-24 16:26株式会社eWeLL北村 亜沙子訂正報告書(大量保有報告書・変更報告書)
S100THAH3502024-05-23 11:32株式会社eWeLL中野 剛人変更報告書
S100TH913502024-05-22 15:25株式会社eWeLL北村 亜沙子変更報告書
S100TBDH3602024-04-23 15:04株式会社eWeLL中野 剛人訂正報告書(大量保有報告書・変更報告書)
S100T36H3502024-03-22 10:55株式会社eWeLL野村證券株式会社大量保有報告書(特例対象株券等)
S100T29O3602024-03-15 10:05株式会社eWeLL中野 剛人訂正報告書(大量保有報告書・変更報告書)
S100T0NZ3602024-03-08 09:18株式会社eWeLL中野 剛人訂正報告書(大量保有報告書・変更報告書)
S100SYSZ3602024-02-28 16:28株式会社eWeLL中野 剛人訂正報告書(大量保有報告書・変更報告書)
S100SYT23602024-02-28 16:26株式会社eWeLL中野 剛人訂正報告書(大量保有報告書・変更報告書)
S100SYST3602024-02-28 16:25株式会社eWeLL中野 剛人訂正報告書(大量保有報告書・変更報告書)
S100SYSK3602024-02-28 16:24株式会社eWeLL中野 剛人訂正報告書(大量保有報告書・変更報告書)
S100S59W3602023-11-07 13:49株式会社eWeLL中野 剛人訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報