intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 371 | 380 | 371 | 380 | 34,000 | 8 | 102% | 102% | 63% | ▲▲ | 102% | 105% | 105% | 92% | 104% |
20250121 | 382 | 390 | 380 | 390 | 43,400 | 10 | 103% | 102% | 128% | ▲▲▲ | 100% | 104% | 102% | 95% | 107% |
20250122 | 396 | 397 | 390 | 396 | 65,400 | 6 | 102% | 100% | 151% | ▲▲▲▲ | 98% | 105% | 102% | 96% | 108% |
20250123 | 395 | 395 | 385 | 386 | 56,800 | -10 | 97% | 98% | 87% | ▼ | 99% | 103% | 103% | 94% | 105% |
20250124 | 392 | 394 | 389 | 390 | 31,100 | 4 | 101% | 99% | 55% | ▲ | 101% | 102% | 105% | 95% | 107% |
20250127 | 396 | 402 | 396 | 401 | 72,300 | 11 | 103% | 101% | 232% | ▲▲ | 104% | 101% | 104% | 97% | 110% |
20250128 | 399 | 414 | 397 | 413 | 111,800 | 12 | 103% | 104% | 155% | ▲▲▲ | 99% | 96% | 101% | 100% | 113% |
20250129 | 411 | 411 | 404 | 405 | 40,100 | -8 | 98% | 99% | 36% | ▼ | 99% | 97% | 102% | 98% | 111% |
20250130 | 407 | 407 | 401 | 402 | 40,800 | -3 | 99% | 99% | 102% | ▼▼ | 100% | 100% | 104% | 97% | 110% |
20250131 | 402 | 405 | 400 | 401 | 30,500 | -1 | 100% | 100% | 75% | ▼▼▼ | 99% | 100% | 105% | 97% | 110% |
20250203 | 401 | 402 | 395 | 396 | 54,000 | -5 | 99% | 99% | 177% | ▼▼▼▼ | 97% | 99% | 109% | 96% | 108% |
20250204 | 404 | 404 | 392 | 392 | 48,300 | -4 | 99% | 97% | 89% | ▼▼▼▼▼ | 101% | 102% | 114% | 95% | 107% |
20250205 | 394 | 400 | 394 | 396 | 52,100 | 4 | 101% | 101% | 108% | ▲ | 101% | 101% | 113% | 96% | 108% |
20250206 | 399 | 404 | 399 | 401 | 58,200 | 5 | 101% | 101% | 112% | ▲▲ | 100% | 101% | 114% | 97% | 110% |
20250207 | 399 | 402 | 398 | 398 | 61,700 | -3 | 99% | 100% | 106% | ▼ | 100% | 96% | 114% | 96% | 109% |
20250210 | 399 | 402 | 396 | 398 | 41,300 | 0 | 100% | 100% | 67% | -- | 99% | 96% | 116% | 96% | 109% |
20250212 | 405 | 405 | 400 | 401 | 61,900 | 3 | 101% | 99% | 150% | ▲ | 100% | 96% | 117% | 97% | 110% |
20250213 | 404 | 407 | 401 | 403 | 86,300 | 2 | 100% | 100% | 139% | ▲▲ | 97% | 99% | 121% | 98% | 110% |
20250214 | 391 | 392 | 377 | 378 | 246,400 | -25 | 94% | 97% | 286% | ▼ | 101% | 109% | 127% | 92% | 102% |
20250217 | 379 | 388 | 377 | 383 | 102,700 | 5 | 101% | 101% | 42% | ▲ | 101% | 108% | 129% | 93% | 101% |
20250218 | 384 | 389 | 382 | 389 | 41,400 | 6 | 102% | 101% | 40% | ▲▲ | 100% | 107% | 127% | 94% | 103% |
20250219 | 389 | 393 | 388 | 389 | 32,100 | 0 | 100% | 100% | 78% | -- | 98% | 106% | 126% | 94% | 103% |
20250220 | 391 | 391 | 382 | 384 | 38,400 | -5 | 99% | 98% | 120% | ▼ | 99% | 100% | 118% | 93% | 102% |
20250225 | 419 | 419 | 410 | 414 | 147,300 | 30 | 108% | 99% | 384% | ▲ | 99% | 103% | 120% | 100% | 110% |
20250226 | 410 | 413 | 405 | 405 | 107,300 | -9 | 98% | 99% | 73% | ▼ | 101% | 106% | 120% | 98% | 107% |
20250227 | 410 | 415 | 409 | 415 | 64,500 | 10 | 102% | 101% | 60% | ▲ | 99% | 107% | 120% | 100% | 110% |
20250228 | 412 | 414 | 406 | 406 | 54,400 | -9 | 98% | 99% | 84% | ▼ | 101% | 109% | 120% | 98% | 107% |
20250303 | 413 | 420 | 411 | 418 | 90,600 | 12 | 103% | 101% | 167% | ▲ | 100% | 108% | 117% | 100% | 111% |
20250304 | 422 | 423 | 410 | 421 | 101,800 | 3 | 101% | 100% | 112% | ▲▲ | 102% | 107% | 117% | 100% | 111% |
20250305 | 424 | 438 | 424 | 433 | 158,300 | 12 | 103% | 102% | 156% | ▲▲▲ | 102% | 108% | 112% | 100% | 115% |
20250306 | 432 | 440 | 430 | 440 | 81,800 | 7 | 102% | 102% | 52% | ▲▲▲▲ | 103% | 108% | 109% | 100% | 116% |
20250307 | 438 | 457 | 433 | 450 | 141,000 | 10 | 102% | 103% | 172% | ▲▲▲▲▲ | 101% | 105% | 105% | 100% | 119% |
20250310 | 450 | 459 | 450 | 454 | 105,000 | 4 | 101% | 101% | 74% | ▲▲▲▲▲▲ | 101% | 105% | 106% | 100% | 120% |
20250311 | 448 | 458 | 447 | 454 | 131,400 | 0 | 100% | 101% | 125% | -- | 102% | 106% | 104% | 100% | 120% |
20250312 | 456 | 465 | 456 | 465 | 116,300 | 11 | 102% | 102% | 89% | ▲ | 101% | 106% | 100% | 100% | 123% |
20250313 | 465 | 476 | 460 | 471 | 158,800 | 6 | 101% | 101% | 137% | ▲▲ | 99% | 105% | 99% | 100% | 125% |
20250314 | 471 | 477 | 467 | 467 | 121,000 | -4 | 99% | 99% | 76% | ▼ | 100% | 103% | 99% | 99% | 124% |
20250317 | 470 | 476 | 468 | 472 | 80,500 | 5 | 101% | 100% | 67% | ▲ | 102% | 101% | 98% | 100% | 125% |
20250318 | 473 | 483 | 467 | 482 | 136,400 | 10 | 102% | 102% | 169% | ▲▲ | 102% | 98% | 98% | 100% | 126% |
20250319 | 485 | 499 | 485 | 494 | 130,300 | 12 | 102% | 102% | 96% | ▲▲▲ | 100% | 97% | 100% | 100% | 129% |
20250321 | 487 | 493 | 480 | 485 | 101,200 | -9 | 98% | 100% | 78% | ▼ | 99% | 97% | 100% | 98% | 126% |
20250324 | 486 | 489 | 472 | 479 | 105,900 | -6 | 99% | 99% | 105% | ▼▼ | 97% | 95% | 100% | 97% | 125% |
20250325 | 487 | 489 | 471 | 471 | 56,900 | -8 | 98% | 97% | 54% | ▼▼▼ | 100% | 97% | 102% | 95% | 116% |
20250326 | 476 | 480 | 464 | 474 | 65,100 | 3 | 101% | 100% | 114% | ▲ | 100% | 98% | 102% | 96% | 117% |
20250327 | 474 | 474 | 463 | 472 | 54,500 | -2 | 100% | 100% | 84% | ▼ | 97% | 96% | 102% | 96% | 116% |
20250328 | 476 | 476 | 461 | 462 | 62,000 | -10 | 98% | 97% | 114% | ▼▼ | 98% | 99% | 106% | 94% | 114% |
20250331 | 459 | 459 | 447 | 451 | 90,200 | -11 | 98% | 98% | 145% | ▼▼▼ | 98% | 89% | 102% | 91% | 108% |
20250401 | 474 | 484 | 464 | 464 | 133,700 | 13 | 103% | 98% | 148% | ▲ | 98% | 88% | 103% | 94% | 110% |
20250402 | 469 | 469 | 458 | 458 | 100,300 | -6 | 99% | 98% | 75% | ▼ | 104% | 101% | 111% | 93% | 106% |
20250403 | 436 | 455 | 435 | 455 | 117,400 | -3 | 99% | 104% | 117% | ▼▼ | 95% | 100% | 0% | 92% | 103% |
20250404 | 442 | 445 | 415 | 420 | 203,600 | -35 | 92% | 95% | 173% | ▼▼▼ | 104% | 115% | 0% | 85% | 100% |
20250408 | 398 | 427 | 398 | 414 | 191,200 | -6 | 99% | 104% | 94% | ▼▼▼▼ | 100% | 113% | 0% | 84% | 100% |
20250409 | 406 | 416 | 399 | 405 | 179,500 | -9 | 98% | 100% | 94% | ▼▼▼▼▼ | 100% | 106% | 0% | 82% | 100% |
20250410 | 437 | 439 | 429 | 439 | 130,300 | 34 | 108% | 100% | 73% | ▲ | 102% | 109% | 0% | 89% | 108% |
20250411 | 435 | 446 | 426 | 443 | 109,200 | 4 | 101% | 102% | 84% | ▲▲ | 101% | 108% | 0% | 90% | 109% |
20250414 | 450 | 463 | 448 | 456 | 73,200 | 13 | 103% | 101% | 67% | ▲▲▲ | 101% | 106% | 0% | 92% | 113% |
20250415 | 457 | 468 | 456 | 460 | 71,500 | 4 | 101% | 101% | 98% | ▲▲▲▲ | 100% | 0% | 0% | 93% | 114% |
20250416 | 464 | 468 | 461 | 463 | 68,600 | 3 | 101% | 100% | 96% | ▲▲▲▲▲ | 102% | 0% | 0% | 94% | 114% |
20250417 | 463 | 474 | 463 | 474 | 74,700 | 11 | 102% | 102% | 109% | ▲▲▲▲▲▲ | 102% | 0% | 0% | 96% | 117% |
20250418 | 477 | 488 | 475 | 485 | 75,900 | 11 | 102% | 102% | 102% | ▲▲▲▲▲▲▲ | % | % | % | 100% | 120% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 22,900 | 338,700 | 22,900 | 152,500 | 0 | 186,200 |
2025-04-04 | 22,900 | 454,000 | 22,900 | 192,400 | 0 | 261,600 |
2025-03-28 | 22,900 | 457,400 | 22,900 | 201,300 | 0 | 256,100 |
2025-03-21 | 22,900 | 466,200 | 22,900 | 196,300 | 0 | 269,900 |
2025-03-14 | 22,900 | 458,400 | 22,900 | 200,900 | 0 | 257,500 |
2025-03-07 | 22,900 | 514,000 | 22,900 | 201,000 | 0 | 313,000 |
2025-02-28 | 22,900 | 507,400 | 22,900 | 203,700 | 0 | 303,700 |
2025-02-21 | 23,900 | 523,200 | 23,900 | 221,800 | 0 | 301,400 |
2025-02-14 | 22,900 | 581,100 | 22,900 | 279,000 | 0 | 302,100 |
2025-02-07 | 30,000 | 532,100 | 30,000 | 265,900 | 0 | 266,200 |
2025-01-31 | 30,000 | 514,400 | 30,000 | 255,800 | 0 | 258,600 |
2025-01-24 | 30,000 | 458,100 | 30,000 | 231,600 | 0 | 226,500 |
2025-01-17 | 30,000 | 454,300 | 30,000 | 222,400 | 0 | 231,900 |
2025-01-10 | 30,000 | 422,500 | 30,000 | 212,100 | 0 | 210,400 |
2024-12-27 | 30,000 | 410,400 | 30,000 | 204,500 | 0 | 205,900 |
2024-12-20 | 30,000 | 430,200 | 30,000 | 208,800 | 0 | 221,400 |
2024-12-13 | 30,000 | 424,700 | 30,000 | 210,500 | 0 | 214,200 |
2024-12-06 | 30,000 | 397,600 | 30,000 | 193,800 | 0 | 203,800 |
2024-11-29 | 30,000 | 394,900 | 30,000 | 194,700 | 0 | 200,200 |
2024-11-22 | 30,000 | 372,200 | 30,000 | 189,900 | 0 | 182,300 |
2024-11-15 | 30,000 | 369,400 | 30,000 | 198,900 | 0 | 170,500 |
2024-11-08 | 30,000 | 363,000 | 30,000 | 207,400 | 0 | 155,600 |
2024-11-01 | 30,000 | 358,600 | 30,000 | 208,500 | 0 | 150,100 |
2024-10-25 | 30,000 | 347,400 | 30,000 | 196,200 | 0 | 151,200 |
2024-10-18 | 30,000 | 326,500 | 30,000 | 198,200 | 0 | 128,300 |
2024-10-11 | 30,000 | 322,600 | 30,000 | 198,100 | 0 | 124,500 |
2024-10-04 | 30,000 | 276,100 | 30,000 | 199,200 | 0 | 76,900 |
2024-09-27 | 30,000 | 269,300 | 30,000 | 205,400 | 0 | 63,900 |
2024-09-20 | 27,500 | 277,600 | 27,500 | 207,100 | 0 | 70,500 |
2024-09-13 | 20,000 | 285,900 | 20,000 | 207,000 | 0 | 78,900 |
2024-09-06 | 20,000 | 276,700 | 20,000 | 199,100 | 0 | 77,600 |
2024-08-30 | 0 | 304,900 | 0 | 216,100 | 0 | 88,800 |
2024-08-23 | 0 | 335,100 | 0 | 215,400 | 0 | 119,700 |
2024-08-16 | 0 | 380,300 | 0 | 215,400 | 0 | 164,900 |
2024-08-09 | 0 | 496,700 | 0 | 225,300 | 0 | 271,400 |
2024-08-02 | 1,400 | 673,300 | 1,400 | 340,400 | 0 | 332,900 |
2024-07-26 | 0 | 674,900 | 0 | 341,400 | 0 | 333,500 |
2024-07-19 | 0 | 630,900 | 0 | 347,100 | 0 | 283,800 |
2024-07-12 | 300 | 614,600 | 300 | 344,800 | 0 | 269,800 |
2024-07-05 | 400 | 617,000 | 400 | 344,600 | 0 | 272,400 |
2024-06-28 | 11,500 | 593,800 | 11,500 | 331,100 | 0 | 262,700 |
2024-06-21 | 57,400 | 668,800 | 57,400 | 322,300 | 0 | 346,500 |
2024-06-14 | 37,300 | 690,500 | 37,300 | 317,700 | 0 | 372,800 |
2024-06-07 | 27,800 | 716,100 | 27,800 | 321,200 | 0 | 394,900 |
2024-05-31 | 3,800 | 725,500 | 3,800 | 325,200 | 0 | 400,300 |
2024-05-24 | 0 | 739,300 | 0 | 324,800 | 0 | 414,500 |
2024-05-17 | 0 | 734,800 | 0 | 323,500 | 0 | 411,300 |
2024-05-10 | 0 | 743,300 | 0 | 325,600 | 0 | 417,700 |
2024-05-02 | 0 | 750,200 | 0 | 327,100 | 0 | 423,100 |
2024-04-26 | 0 | 753,700 | 0 | 325,900 | 0 | 427,800 |
2024-04-19 | 0 | 800,000 | 0 | 327,300 | 0 | 472,700 |
2024-04-12 | 0 | 763,000 | 0 | 331,500 | 0 | 431,500 |
2024-04-05 | 0 | 807,100 | 0 | 335,800 | 0 | 471,300 |
2024-03-29 | 0 | 766,000 | 0 | 336,300 | 0 | 429,700 |
2024-03-22 | 0 | 789,500 | 0 | 345,500 | 0 | 444,000 |
2024-03-15 | 0 | 785,300 | 0 | 343,200 | 0 | 442,100 |
2024-03-08 | 0 | 786,200 | 0 | 350,100 | 0 | 436,100 |
2024-03-01 | 0 | 800,700 | 0 | 342,800 | 0 | 457,900 |
2024-02-22 | 0 | 818,500 | 0 | 344,500 | 0 | 474,000 |
2024-02-16 | 0 | 794,500 | 0 | 330,400 | 0 | 464,100 |
2024-02-09 | 100 | 698,400 | 100 | 307,400 | 0 | 391,000 |
2024-02-02 | 0 | 685,400 | 0 | 301,000 | 0 | 384,400 |
2024-01-26 | 0 | 660,400 | 0 | 303,900 | 0 | 356,500 |
2024-01-19 | 0 | 669,700 | 0 | 297,200 | 0 | 372,500 |
2024-01-12 | 100 | 683,900 | 100 | 298,200 | 0 | 385,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-14 | UBS AG | 192,400 | 0.63% | ▲ | 16,900 | 450 | 463 | 448 | 456 | 73,200 |
2025-04-11 | UBS AG | 175,500 | 0.57% | ▲ | 435 | 446 | 426 | 443 | 109,200 | |
2025-04-08 | UBS AG | 104,700 | 0.34% | ▼ | -60,400 | 398 | 427 | 398 | 414 | 191,200 |
2025-04-07 | UBS AG | 165,100 | 0.54% | ▲ | 384 | 411 | 378 | 390 | 227,400 | |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 141,061 | 0.46% | ▼ | -11,500 | 394 | 400 | 394 | 396 | 52,100 |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 141,061 | 0.46% | ▼ | -11,500 | 394 | 400 | 394 | 396 | 52,100 |
2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 152,561 | 0.50% | ▲ | 4,800 | 399 | 414 | 397 | 413 | 111,800 |
2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 147,761 | 0.48% | ▼ | -28,900 | 403 | 404 | 395 | 398 | 110,000 |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 176,661 | 0.58% | ▲ | 48,600 | 448 | 458 | 447 | 453 | 46,700 |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 128,061 | 0.42% | ▼ | -50,300 | 469 | 469 | 446 | 447 | 142,500 |
2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 178,361 | 0.58% | ▼ | -31,800 | 505 | 505 | 496 | 496 | 47,300 |
2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 210,161 | 0.69% | ▼ | -31,000 | 516 | 519 | 514 | 517 | 69,100 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 241,161 | 0.79% | ▼ | -800 | 513 | 520 | 513 | 517 | 25,400 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 241,961 | 0.80% | ▲ | 32,900 | 520 | 525 | 517 | 518 | 26,300 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 209,061 | 0.69% | ▲ | 527 | 527 | 515 | 525 | 41,500 | |
2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 128,441 | 0.42% | ▼ | -56,300 | 515 | 526 | 515 | 525 | 48,600 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 184,741 | 0.61% | ▲ | 506 | 517 | 504 | 517 | 44,300 | |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 127,361 | 0.42% | ▼ | -41,400 | 506 | 517 | 504 | 517 | 44,300 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 168,761 | 0.55% | ▼ | -127,300 | 499 | 508 | 495 | 498 | 54,100 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 296,061 | 0.97% | ▼ | -7,000 | 511 | 518 | 510 | 518 | 47,500 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 303,061 | 1.00% | ▲ | 86,500 | 511 | 518 | 508 | 511 | 36,100 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 216,561 | 0.71% | ▲ | 52,000 | 507 | 516 | 507 | 507 | 88,300 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 118,141 | 0.39% | ▼ | -36,200 | 503 | 509 | 502 | 507 | 38,600 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 164,561 | 0.54% | ▼ | -31,600 | 495 | 501 | 494 | 501 | 38,600 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 154,341 | 0.51% | ▲ | 23,900 | 489 | 498 | 482 | 493 | 28,800 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 196,161 | 0.64% | ▲ | 33,700 | 492 | 496 | 487 | 487 | 42,400 |
2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 130,441 | 0.43% | ▼ | -39,800 | 492 | 496 | 487 | 487 | 42,400 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 170,241 | 0.56% | ▲ | 23,500 | 478 | 500 | 478 | 496 | 63,700 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 162,461 | 0.53% | ▼ | -31,800 | 478 | 500 | 478 | 496 | 63,700 |
2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 146,741 | 0.48% | ▼ | -5,100 | 492 | 506 | 491 | 502 | 46,100 |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 151,841 | 0.50% | ▲ | 510 | 514 | 502 | 512 | 76,500 | |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 149,341 | 0.49% | ▼ | -2,900 | 505 | 512 | 498 | 504 | 127,400 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 194,261 | 0.64% | ▼ | 524 | 530 | 519 | 526 | 71,400 | |
2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 152,241 | 0.50% | ▲ | 524 | 530 | 519 | 526 | 71,400 | |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 162,461 | 0.53% | ▼ | -53,100 | 469 | 481 | 469 | 480 | 163,800 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 202,341 | 0.66% | ▲ | 42,300 | 458 | 470 | 457 | 463 | 77,600 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 215,561 | 0.71% | ▼ | -62,500 | 458 | 470 | 457 | 463 | 77,600 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 278,061 | 0.92% | ▼ | -72,900 | 449 | 463 | 442 | 463 | 130,400 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 160,041 | 0.52% | ▲ | 449 | 463 | 442 | 463 | 130,400 | |
2024-08-16 | MERRILL LYNCH INTERNATIONAL | 147,954 | 0.48% | ▼ | -13,300 | 449 | 463 | 442 | 463 | 130,400 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 350,961 | 1.16% | ▼ | -13,400 | 448 | 455 | 440 | 453 | 83,000 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 161,254 | 0.53% | ▼ | -20,600 | 418 | 470 | 418 | 455 | 283,400 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 181,854 | 0.60% | ▼ | -5,900 | 404 | 406 | 393 | 405 | 88,100 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 364,361 | 1.20% | ▲ | 22,200 | 404 | 406 | 393 | 405 | 88,100 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 342,161 | 1.13% | ▲ | 42,500 | 391 | 401 | 388 | 396 | 112,800 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 299,661 | 0.99% | ▼ | -22,100 | 357 | 403 | 357 | 396 | 231,300 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 321,761 | 1.06% | ▼ | -11,000 | 400 | 403 | 345 | 349 | 340,600 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 187,754 | 0.62% | ▲ | 3,200 | 400 | 403 | 345 | 349 | 340,600 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 332,761 | 1.10% | ▲ | 58,500 | 458 | 458 | 422 | 422 | 283,400 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 184,554 | 0.61% | ▲ | 3,700 | 458 | 471 | 457 | 470 | 62,200 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 180,854 | 0.59% | ▲ | 12,400 | 462 | 468 | 454 | 466 | 216,300 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 274,261 | 0.90% | ▲ | 58,000 | 462 | 468 | 454 | 466 | 216,300 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 168,454 | 0.55% | ▼ | -1,400 | 455 | 463 | 454 | 462 | 82,200 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 169,854 | 0.56% | ▲ | 1,000 | 450 | 458 | 449 | 452 | 56,100 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 168,854 | 0.55% | ▲ | 10,700 | 455 | 455 | 445 | 448 | 133,000 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 158,154 | 0.52% | ▲ | 459 | 464 | 452 | 452 | 78,200 | |
2024-07-23 | UBS AG | 140,500 | 0.46% | ▼ | -11,900 | 454 | 462 | 453 | 460 | 103,600 |
2024-07-22 | UBS AG | 152,400 | 0.50% | ▲ | 470 | 470 | 454 | 454 | 149,300 | |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 216,261 | 0.71% | ▲ | 22,700 | 470 | 470 | 454 | 454 | 149,300 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 193,561 | 0.64% | ▼ | -73,200 | 474 | 482 | 474 | 481 | 76,000 |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 150,854 | 0.49% | ▼ | -2,800 | 474 | 478 | 471 | 474 | 92,100 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 266,761 | 0.88% | ▼ | -18,300 | 474 | 476 | 468 | 474 | 77,600 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 153,654 | 0.50% | ▼ | -700 | 474 | 476 | 468 | 474 | 77,600 |
2024-07-05 | MERRILL LYNCH INTERNATIONAL | 154,354 | 0.51% | ▲ | 1,800 | 486 | 492 | 473 | 475 | 211,300 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 152,554 | 0.50% | ▼ | -2,800 | 482 | 506 | 482 | 490 | 298,800 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 152,554 | 0.50% | ▼ | -2,800 | 482 | 506 | 482 | 490 | 298,800 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 285,061 | 0.94% | ▼ | -32,700 | 481 | 485 | 472 | 476 | 162,200 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 155,354 | 0.51% | ▲ | 3,100 | 482 | 484 | 473 | 481 | 159,300 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 317,761 | 1.05% | ▲ | 29,200 | 484 | 488 | 480 | 482 | 105,900 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 288,561 | 0.95% | ▼ | -18,000 | 485 | 488 | 479 | 479 | 78,200 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 152,254 | 0.50% | ▲ | 3,200 | 482 | 484 | 476 | 481 | 127,900 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 306,561 | 1.01% | ▲ | 39,000 | 482 | 484 | 476 | 481 | 127,900 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 149,054 | 0.49% | ▼ | -11,500 | 487 | 490 | 477 | 482 | 257,400 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 267,561 | 0.88% | ▼ | -11,200 | 487 | 490 | 477 | 482 | 257,400 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 278,761 | 0.92% | ▲ | 35,200 | 484 | 490 | 477 | 481 | 300,600 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 160,554 | 0.53% | ▲ | 9,200 | 484 | 490 | 477 | 481 | 300,600 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 151,354 | 0.50% | ▲ | 24,786 | 478 | 490 | 476 | 483 | 593,500 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 243,561 | 0.80% | ▲ | 1,900 | 519 | 528 | 516 | 524 | 163,100 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 241,661 | 0.79% | ▼ | -700 | 534 | 537 | 530 | 533 | 55,900 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 242,361 | 0.80% | ▲ | 3,700 | 530 | 530 | 519 | 527 | 101,400 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 238,661 | 0.79% | ▼ | -32,500 | 523 | 523 | 511 | 516 | 58,900 |
2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 271,161 | 0.89% | ▼ | -900 | 511 | 517 | 511 | 515 | 32,300 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 272,061 | 0.90% | ▲ | 12,600 | 510 | 510 | 502 | 508 | 51,900 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 259,461 | 0.85% | ▼ | -15,300 | 520 | 522 | 510 | 514 | 76,500 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 274,761 | 0.90% | ▲ | 31,000 | 531 | 542 | 530 | 539 | 80,300 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 243,761 | 0.80% | ▲ | 3,800 | 540 | 547 | 536 | 537 | 108,400 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 239,961 | 0.79% | ▼ | -29,500 | 524 | 527 | 520 | 520 | 65,000 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 269,461 | 0.89% | ▼ | -3,200 | 529 | 529 | 509 | 513 | 95,900 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 272,661 | 0.90% | ▲ | 28,000 | 504 | 523 | 497 | 522 | 121,100 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 244,661 | 0.81% | ▲ | 27,700 | 515 | 530 | 508 | 527 | 416,500 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100SWQQ | 350 | 2024-02-21 15:34 | 株式会社エンビプロ・ホールディングス | 佐野 文勝 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5698 | 1 | 株式会社エンビプロ・ホールディングス | 2025-04-19 02:27:01 |
5698 | 2 | 第15期定時株主総会決議通知 | 2024-09-27 20:30:06 |
5698 | 2 | 2024年定時株主総会招集通知及び株主総会資料 | 2024-09-04 13:30:00 |
5698 | 2 | 決算説明資料2024年6月期第3四半期決算説明資料PDF(1.16 MB) | 2024-06-18 18:49:15 |
5698 | 2 | 有価証券報告書四半期報告書-第15期第3四半期(20240101-20240331)PDF(130.15 KB) | 2024-06-18 18:49:14 |
5698 | 2 | 決算短信2024年6月期第3四半期決算短信〔日本基準〕(連結)PDF(696.38 KB) | 2024-06-18 18:49:13 |
5698 | 2 | 2024-06-18 14:44:38 | |
5698 | 2 | サーキュラーエコノミーへの取り組み | 株式会社エンビプロ・ホールディングス | 2024-06-18 07:43:26 |
5698 | 2 | 電子公告 | 株式会社エンビプロ・ホールディングス | 2024-06-14 23:58:01 |
5698 | 2 | 株式情報 | 株式会社エンビプロ・ホールディングス | 2024-06-14 23:57:59 |