[244A]グロースＸＰ:【DX支援】エンタープライズ向けのDX支援事業
Yahoo! 【グロース/25情報･通信業】 売上高:44220 当期純利益:4170 総資産:35360 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,837 | 1,848 | 1,803 | 1,808 | 7,600 | -3,000 | 98% | ▼ | 8888 | 0 | 13 | 85% | 2% |
| 20251112 | 1,820 | 1,850 | 1,820 | 1,839 | 8,900 | 1,300 | 102% | ▲ | 1171 | 0 | 12 | 87% | 4% |
| 20251113 | 1,847 | 1,847 | 1,830 | 1,830 | 6,100 | -2,800 | 100% | ▼ | 8228 | 0 | 11 | 96% | 3% |
| 20251114 | 1,810 | 1,840 | 1,800 | 1,816 | 7,600 | 1,500 | 99% | ▼▼ | 7777 | 0 | 10 | 98% | 3% |
| 20251117 | 1,800 | 1,860 | 1,793 | 1,852 | 13,600 | 6,000 | 102% | ▲ | 1771 | 0 | 9 | 100% | 5% |
| 20251118 | 1,844 | 1,859 | 1,800 | 1,813 | 8,600 | -5,000 | 98% | ▼ | 8228 | 0 | 8 | 98% | 2% |
| 20251119 | 1,813 | 1,814 | 1,700 | 1,743 | 41,500 | 32,900 | 96% | ▼▼ | 7777 | 0 | 7 | 94% | 0% |
| 20251120 | 1,763 | 1,778 | 1,741 | 1,741 | 11,000 | -30,500 | 100% | ▼▼▼ | 8288 | 0 | 6 | 94% | 0% |
| 20251121 | 1,720 | 1,744 | 1,712 | 1,728 | 5,800 | -5,200 | 99% | ▼▼▼▼ | 8888 | 0 | 5 | 93% | 0% |
| 20251125 | 1,731 | 1,759 | 1,731 | 1,745 | 6,200 | 400 | 101% | ▲ | 1111 | 0 | 4 | 94% | 1% |
| 20251126 | 1,750 | 1,794 | 1,750 | 1,778 | 8,100 | 1,900 | 102% | ▲▲ | 1111 | 0 | 3 | 96% | 3% |
| 20251127 | 1,765 | 1,800 | 1,760 | 1,800 | 3,800 | -4,300 | 101% | ▲▲▲ | 2222 | 0 | 2 | 97% | 4% |
| 20251128 | 1,818 | 1,943 | 1,816 | 1,943 | 24,300 | 20,500 | 108% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 12% |
| 20251201 | 1,936 | 1,937 | 1,883 | 1,929 | 18,300 | -6,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% |
| 20251202 | 1,891 | 1,923 | 1,856 | 1,895 | 13,300 | -5,000 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20251203 | 1,895 | 1,904 | 1,852 | 1,874 | 5,600 | -7,700 | 99% | ▼▼▼ | 8828 | 0 | 0 | 96% | 8% |
| 20251204 | 1,874 | 1,901 | 1,862 | 1,892 | 6,400 | 800 | 101% | ▲ | 7171 | 0 | 0 | 97% | 9% |
| 20251205 | 1,920 | 1,930 | 1,877 | 1,890 | 9,200 | 2,800 | 100% | ▼ | 1117 | 0 | 0 | 97% | 9% |
| 20251208 | 1,872 | 1,891 | 1,784 | 1,790 | 12,700 | 3,500 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 4% |
| 20251209 | 1,790 | 1,809 | 1,757 | 1,781 | 13,100 | 400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 3% |
| 20251210 | 1,760 | 1,800 | 1,756 | 1,756 | 12,200 | -900 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 2% |
| 20251211 | 1,756 | 1,782 | 1,752 | 1,769 | 5,400 | -6,800 | 101% | ▲ | 8882 | 0 | 0 | 91% | 2% |
| 20251212 | 1,755 | 1,772 | 1,752 | 1,752 | 4,200 | -1,200 | 99% | ▼ | 8588 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 138,400 | 0 | 96,300 | 0 | 42,100 | 0 |
| 2025-11-28 | 133,100 | 0 | 92,300 | 0 | 40,800 | 0 |
| 2025-11-21 | 134,100 | 0 | 90,800 | 0 | 43,300 | 0 |
| 2025-11-14 | 134,300 | 0 | 87,000 | 0 | 47,300 | 0 |