244A--グロースXP-【】【DX支援】エンタープライズ向けのDX支援事業
売上高:0-当期純利益:0-総資産:-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409261,8412,0451,8061,9163,603,10000%%0%--99%107%158%%%
202409271,9562,0971,8401,9422,251,10026101%99%62%105%112%168%100%101%
202409301,8801,9911,8211,983254,70041102%105%11%▲▲98%106%178%100%103%
202410011,9121,9801,8781,883215,400-10095%98%85%99%112%209%95%100%
202410021,8431,8781,8081,830189,300-5397%99%88%▼▼111%111%211%92%100%
202410031,9002,2121,8752,102545,800272115%111%288%89%94%181%100%115%
202410042,2482,2901,9811,999548,600-10395%89%101%97%102%206%95%109%
202410072,0832,0831,9892,023139,40024101%97%25%103%108%215%96%111%
202410082,0002,0901,9992,06962,40046102%103%45%▲▲102%109%207%98%113%
202410092,0692,1232,0392,10476,30035102%102%122%▲▲▲100%115%202%100%115%
202410102,1282,1302,0632,12088,80016101%100%116%▲▲▲▲100%120%205%100%116%
202410112,0922,1282,0842,09664,600-2499%100%73%102%127%202%99%115%
202410152,1202,1812,0902,163126,40067103%102%196%108%134%205%100%118%
202410162,0942,4152,0662,253583,60090104%108%462%▲▲107%132%188%100%123%
202410172,2842,4722,2612,439470,700186108%107%81%▲▲▲103%127%176%100%133%
202410182,4352,5722,3762,511493,50072103%103%105%▲▲▲▲107%123%171%100%137%
202410212,5112,7202,4962,696345,700185107%107%70%▲▲▲▲▲104%117%133%100%147%
202410222,7022,8322,6602,801436,600105104%104%126%▲▲▲▲▲▲111%126%124%100%153%
202410232,7013,0302,6503,005597,800204107%111%137%▲▲▲▲▲▲▲104%129%100%100%164%
202410242,9903,2002,9003,095648,60090103%104%108%▲▲▲▲▲▲▲▲98%131%88%100%169%
202410253,0553,1602,6303,005985,600-9097%98%152%106%137%91%97%164%
202410282,9743,1602,9063,150325,900145105%106%33%108%137%86%100%172%
202410293,1403,4103,1253,395347,100245108%108%107%▲▲113%125%79%100%186%
202410303,4203,9353,4003,850613,800455113%113%177%▲▲▲102%92%69%100%210%
202410313,9204,2553,6804,000931,400150104%102%152%▲▲▲▲107%88%64%100%200%
202411013,8154,1453,7754,065765,20065102%107%82%▲▲▲▲▲106%74%61%100%203%
202411054,0404,3504,0304,290623,000225106%106%81%▲▲▲▲▲▲83%62%57%100%212%
202411064,3104,3353,5903,5901,567,600-70084%83%252%94%75%69%84%174%
202411073,5653,8403,1653,3451,586,300-24593%94%101%▼▼91%81%72%78%160%
202411083,2803,4702,8513,0001,144,600-34590%91%72%▼▼▼89%92%81%70%143%
202411112,9302,9312,6092,610911,700-39087%89%80%▼▼▼▼101%102%89%61%125%
202411122,6502,7692,5612,674423,60064102%101%46%98%91%87%62%124%
202411132,6992,9042,5642,642596,800-3299%98%141%96%91%90%62%117%
202411142,6112,6562,4572,498270,400-14495%96%45%▼▼109%99%95%58%102%
202411152,4732,7262,4692,692272,300194108%109%101%94%94%90%63%108%
202411182,6142,6452,4452,458272,000-23491%94%100%96%93%94%57%100%
202411192,4442,4442,3172,349212,400-10996%96%78%▼▼101%97%98%55%100%
202411202,3492,4542,3402,379166,20030101%101%78%103%94%94%55%101%
202411212,3802,5242,2712,453431,60074103%103%260%▲▲95%96%91%57%104%
202411222,4032,4632,2652,280239,000-17393%95%55%101%103%97%53%100%
202411252,2522,3242,2312,27174,800-9100%101%31%▼▼98%104%96%53%100%
202411262,2702,3002,1922,23086,300-4198%98%115%▼▼▼99%106%98%52%100%
202411272,2302,2392,1632,19891,700-3299%99%106%▼▼▼▼106%106%100%51%100%
202411282,1732,2962,1732,29640,60098104%106%44%103%102%97%54%104%
202411292,2502,3672,2502,32082,70024101%103%204%▲▲102%96%94%54%106%
202412022,3202,4552,2752,359161,80039102%102%196%▲▲▲92%90%91%55%107%
202412032,4012,4062,2202,22095,700-13994%92%59%103%95%98%62%101%
202412042,2222,3192,1852,297105,30077103%103%110%96%90%93%69%105%
202412052,3412,3702,2242,23737,700-6097%96%36%97%96%95%75%102%
202412062,2222,2222,1272,15454,500-8396%97%145%▼▼98%99%0%80%100%
202412092,1452,1772,0802,11243,000-4298%98%79%▼▼▼101%104%0%78%100%
202412102,0902,1302,0692,10231,500-10100%101%73%▼▼▼▼101%104%0%78%100%
202412112,0912,1552,0842,10618,1004100%101%57%101%102%0%78%100%
202412122,1132,1512,1002,12814,50022101%101%80%▲▲96%101%0%79%101%
202412132,1502,1602,0702,07139,700-5797%96%274%104%104%0%84%100%
202412162,1002,2222,1002,17745,000106105%104%113%94%97%0%89%105%
202412172,1722,1722,0302,04468,200-13394%94%152%105%0%0%83%100%
202412182,0552,2502,0552,16580,400121106%105%118%104%0%0%88%106%
202412192,1012,2132,0812,18139,90016101%104%50%▲▲97%0%0%92%107%
202412202,1812,1812,1032,11044,600-7197%97%112%%%%89%103%

信用取引情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 JPM Securities Japan Co Ltd.28,0000.84%-4,3002,0552,2502,0552,16580,400
2024-12-18 モルガン・スタンレーMUFG証券株式会社110,5003.34%-3,3002,0552,2502,0552,16580,400
2024-12-17 モルガン・スタンレーMUFG証券株式会社113,8003.44%1,6002,1722,1722,0302,04468,200
2024-12-16 JPM Securities Japan Co Ltd.32,3000.97%-2,8002,1002,2222,1002,17745,000
2024-12-11 モルガン・スタンレーMUFG証券株式会社112,2003.39%-2,6002,0912,1552,0842,10618,100
2024-12-04 JPM Securities Japan Co Ltd.35,1001.06%-2,7002,2222,3192,1852,297105,300
2024-12-04 モルガン・スタンレーMUFG証券株式会社114,8003.47%-2,4002,2222,3192,1852,297105,300
2024-12-02 JPM Securities Japan Co Ltd.37,8001.14%3,0002,3202,4552,2752,359161,800
2024-12-02 モルガン・スタンレーMUFG証券株式会社117,2003.54%15,1002,3202,4552,2752,359161,800
2024-11-29 JPM Securities Japan Co Ltd.34,8001.05%-2,5002,2502,3672,2502,32082,700
2024-11-29 モルガン・スタンレーMUFG証券株式会社102,1003.08%-6,8002,2502,3672,2502,32082,700
2024-11-27 JPM Securities Japan Co Ltd.37,3001.12%-6,7002,2302,2392,1632,19891,700
2024-11-27 モルガン・スタンレーMUFG証券株式会社108,9003.29%-3,1002,2302,2392,1632,19891,700
2024-11-26 モルガン・スタンレーMUFG証券株式会社112,0003.38%-4,2002,2702,3002,1922,23086,300
2024-11-25 モルガン・スタンレーMUFG証券株式会社116,2003.51%4,5002,2522,3242,2312,27174,800
2024-11-25 JPM Securities Japan Co Ltd.44,0001.33%-2,8002,2522,3242,2312,27174,800
2024-11-22 JPM Securities Japan Co Ltd.46,8001.41%6,3002,4032,4632,2652,280239,000
2024-11-22 モルガン・スタンレーMUFG証券株式会社111,7003.37%-3,3002,4032,4632,2652,280239,000
2024-11-21 JPM Securities Japan Co Ltd.40,5001.22%2,3802,5242,2712,453431,600
2024-11-21 モルガン・スタンレーMUFG証券株式会社115,0003.47%15,0002,3802,5242,2712,453431,600
2024-11-20 JPM Securities Japan Co Ltd.47,7001.44%2,5002,3492,4542,3402,379166,200
2024-11-19 JPM Securities Japan Co Ltd.45,2001.37%-2,4002,4442,4442,3172,349212,400
2024-11-18 JPM Securities Japan Co Ltd.47,6001.44%11,7002,6142,6452,4452,458272,000
2024-11-18 モルガン・スタンレーMUFG証券株式会社100,0003.03%7,2002,6142,6452,4452,458272,000
2024-11-15 JPM Securities Japan Co Ltd.35,9001.09%-12,2002,4732,7262,4692,692272,300
2024-11-15 モルガン・スタンレーMUFG証券株式会社92,8002.81%1,2002,4732,7262,4692,692272,300
2024-11-14 モルガン・スタンレーMUFG証券株式会社91,6002.78%-13,9002,6112,6562,4572,498270,400
2024-11-14 GOLDMAN SACHS INTERNATIONAL6,7000.20%-11,1002,6112,6562,4572,498270,400
2024-11-14 JPM Securities Japan Co Ltd.48,1001.46%15,3002,6112,6562,4572,498270,400
2024-11-13 モルガン・スタンレーMUFG証券株式会社105,5003.20%-4,8002,6992,9042,5642,642596,800
2024-11-13 GOLDMAN SACHS INTERNATIONAL17,8000.54%-11,2002,6992,9042,5642,642596,800
2024-11-13 JPM Securities Japan Co Ltd.32,8000.99%17,2002,6992,9042,5642,642596,800
2024-11-12 モルガン・スタンレーMUFG証券株式会社110,3003.35%-8,8002,6502,7692,5612,674423,600
2024-11-12 JPM Securities Japan Co Ltd.15,6000.47%-4,9002,6502,7692,5612,674423,600
2024-11-11 GOLDMAN SACHS INTERNATIONAL29,0000.88%-15,5002,9302,9312,6092,610911,700
2024-11-11 JPM Securities Japan Co Ltd.20,5000.62%1,2002,9302,9312,6092,610911,700
2024-11-11 モルガン・スタンレーMUFG証券株式会社119,1003.61%-16,9002,9302,9312,6092,610911,700
2024-11-08 GOLDMAN SACHS INTERNATIONAL44,5001.35%-24,6003,2803,4702,8513,0001,144,600
2024-11-08 Nomura International plc00.00%-33,7003,2803,4702,8513,0001,144,600
2024-11-08 UBS AG6,1000.18%-13,7003,2803,4702,8513,0001,144,600
2024-11-08 JPM Securities Japan Co Ltd.19,3000.58%3,2803,4702,8513,0001,144,600
2024-11-08 モルガン・スタンレーMUFG証券株式会社136,0004.13%-34,4003,2803,4702,8513,0001,144,600
2024-11-07 モルガン・スタンレーMUFG証券株式会社170,4005.17%4,0003,5653,8403,1653,3451,586,300
2024-11-07 Nomura International plc33,7001.02%-21,3003,5653,8403,1653,3451,586,300
2024-11-06 Nomura International plc55,0001.67%4,2004,3104,3353,5903,5901,567,600
2024-11-06 モルガン・スタンレーMUFG証券株式会社166,4005.05%-5,8004,3104,3353,5903,5901,567,600
2024-11-05 モルガン・スタンレーMUFG証券株式会社172,2005.23%9,4004,0404,3504,0304,290623,000
2024-11-05 GOLDMAN SACHS INTERNATIONAL69,1002.09%3,9004,0404,3504,0304,290623,000
2024-11-01 モルガン・スタンレーMUFG証券株式会社162,8004.94%17,4003,8154,1453,7754,065765,200
2024-10-31 UBS AG19,8000.60%5003,9204,2553,6804,000931,400
2024-10-31 モルガン・スタンレーMUFG証券株式会社145,4004.41%22,0003,9204,2553,6804,000931,400
2024-10-30 モルガン・スタンレーMUFG証券株式会社123,4003.74%17,1003,4203,9353,4003,850613,800
2024-10-30 GOLDMAN SACHS INTERNATIONAL65,2001.98%4,5003,4203,9353,4003,850613,800
2024-10-30 Nomura International plc50,8001.54%9,6003,4203,9353,4003,850613,800
2024-10-30 UBS AG19,3000.58%3,4203,9353,4003,850613,800
2024-10-29 GOLDMAN SACHS INTERNATIONAL60,7001.84%4,7003,1403,4103,1253,395347,100
2024-10-29 Nomura International plc41,2001.25%-2,9003,1403,4103,1253,395347,100
2024-10-29 モルガン・スタンレーMUFG証券株式会社106,3003.23%4,1003,1403,4103,1253,395347,100
2024-10-28 Nomura International plc44,1001.34%-21,2002,9743,1602,9063,150325,900
2024-10-28 UBS AG15,4000.46%-7,9002,9743,1602,9063,150325,900
2024-10-28 モルガン・スタンレーMUFG証券株式会社102,2003.10%6,9002,9743,1602,9063,150325,900
2024-10-25 GOLDMAN SACHS INTERNATIONAL56,0001.70%3,1003,0553,1602,6303,005985,600
2024-10-25 Nomura International plc65,3001.98%2,8003,0553,1602,6303,005985,600
2024-10-25 UBS AG23,3000.70%1,2003,0553,1602,6303,005985,600
2024-10-25 モルガン・スタンレーMUFG証券株式会社95,3002.89%11,9003,0553,1602,6303,005985,600
2024-10-24 モルガン・スタンレーMUFG証券株式会社83,4002.53%11,5002,9903,2002,9003,095648,600
2024-10-24 GOLDMAN SACHS INTERNATIONAL52,9001.60%3,7002,9903,2002,9003,095648,600
2024-10-24 Nomura International plc62,5001.89%7,9002,9903,2002,9003,095648,600
2024-10-24 UBS AG22,1000.67%-5002,9903,2002,9003,095648,600
2024-10-23 GOLDMAN SACHS INTERNATIONAL49,2001.49%11,2002,7013,0302,6503,005597,800
2024-10-23 UBS AG22,6000.71%1,1002,7013,0302,6503,005597,800
2024-10-23 モルガン・スタンレーMUFG証券株式会社71,9002.18%-6002,7013,0302,6503,005597,800
2024-10-22 GOLDMAN SACHS INTERNATIONAL38,0001.15%13,8002,7022,8322,6602,801436,600
2024-10-22 Nomura International plc54,6001.71%4,2002,7022,8322,6602,801436,600
2024-10-22 UBS AG21,5000.67%4,5002,7022,8322,6602,801436,600
2024-10-21 GOLDMAN SACHS INTERNATIONAL24,2000.76%2,5112,7202,4962,696345,700
2024-10-21 Nomura International plc50,4001.58%11,1002,5112,7202,4962,696345,700
2024-10-21 モルガン・スタンレーMUFG証券株式会社72,5002.27%-7002,5112,7202,4962,696345,700
2024-10-18 野村證券株式会社00.00%-110,8002,4352,5722,3762,511493,500
2024-10-17 UBS AG17,0000.53%4,5002,2842,4722,2612,439470,700
2024-10-17 Nomura International plc39,3001.23%10,9002,2842,4722,2612,439470,700
2024-10-17 モルガン・スタンレーMUFG証券株式会社73,2002.30%-6,1002,2842,4722,2612,439470,700
2024-10-16 Nomura International plc28,4000.89%9,6002,0942,4152,0662,253583,600
2024-10-15 Nomura International plc18,8000.59%-6,5002,1202,1812,0902,163126,400
2024-10-15 UBS AG12,5000.39%-4,5002,1202,1812,0902,163126,400
2024-10-15 モルガン・スタンレーMUFG証券株式会社79,3002.49%-2002,1202,1812,0902,163126,400
2024-10-11 Nomura International plc25,3000.79%7,1002,0922,1282,0842,09664,600
2024-10-11 モルガン・スタンレーMUFG証券株式会社79,5002.50%1,3002,0922,1282,0842,09664,600
2024-10-10 Nomura International plc18,2000.57%2,1282,1302,0632,12088,800
2024-10-10 UBS AG17,0000.53%2,1282,1302,0632,12088,800
2024-10-09 Nomura International plc12,9000.40%-3,9002,0692,1232,0392,10476,300
2024-10-09 モルガン・スタンレーMUFG証券株式会社78,2002.45%-7,1002,0692,1232,0392,10476,300
2024-10-07 Nomura International plc16,8000.52%2,0832,0831,9892,023139,400
2024-10-07 モルガン・スタンレーMUFG証券株式会社85,3002.68%11,1002,0832,0831,9892,023139,400
2024-10-04 モルガン・スタンレーMUFG証券株式会社74,2002.33%1,7002,2482,2901,9811,999548,600
2024-10-03 Integrated Core Strategies (Asia) Pte. Ltd.7,5000.23%2001,9002,2121,8752,102545,800
2024-10-03 モルガン・スタンレーMUFG証券株式会社72,5002.27%23,4001,9002,2121,8752,102545,800
2024-10-02 モルガン・スタンレーMUFG証券株式会社49,1001.54%17,2001,8431,8781,8081,830189,300
2024-10-01 モルガン・スタンレーMUFG証券株式会社31,9001.00%1,9121,9801,8781,883215,400
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.7,3001.64%1,2001,9121,9801,8781,883215,400
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.6,1001.37%2,3001,8801,9911,8211,983254,700
2024-09-27 Integrated Core Strategies (Asia) Pte. Ltd.3,8000.85%1,9562,0971,8401,9422,251,100
2024-09-26 野村證券株式会社110,8003.48%1,8412,0451,8061,9163,603,100

TDnet更新情報

報告日strtime銘柄タイトル
2024112919:00G-グロースエクスパ 2024年8月期通期決算説明 質疑応答
2024112817:00G-グロースエクスパ 新株予約権(ストックオプション)の発行に関するお知らせ
2024112118:00G-グロースエクスパ (訂正)「2024年8月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024103115:00G-グロースエクスパ 2024年8月期通期決算説明資料
2024103115:00G-グロースエクスパ 2024年8月期 通期決算説明会書きおこし
2024102518:00G-グロースエクスパ 定款の一部変更に関するお知らせ
2024102518:00G-グロースエクスパ 執行役員の異動に関するお知らせ
2024102519:30G-グロースエクスパ ストックオプション(新株予約権)に関するお知らせ
2024101617:00G-グロースエクスパ 第三者割当増資の結果に関するお知らせ
2024101515:00G-グロースエクスパ 2024年8月期決算短信〔日本基準〕(連結)
2024092608:00G-グロースエクスパ 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
2024092608:00G-グロースエクスパ 事業計画及び成長可能性に関する事項について

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UHQX3602024-10-07 17:03グロースエクスパートナーズ株式会社渡邉 伸一訂正報告書(大量保有報告書・変更報告書)
S100UGNE3502024-10-03 15:03グロースエクスパートナーズ株式会社渡邉 伸一大量保有報告書

企業サイト更新情報