2025-03-19 | JPM Securities Japan Co Ltd. | 31,300 | 0.93% | ▲ | 1,300 | 1,683 | 1,683 | 1,661 | 1,661 | 21,200 |
2025-03-19 | MERRILL LYNCH INTERNATIONAL | 41,500 | 1.24% | ▼ | -600 | 1,683 | 1,683 | 1,661 | 1,661 | 21,200 |
2025-03-18 | JPM Securities Japan Co Ltd. | 30,000 | 0.89% | ▼ | | 1,646 | 1,688 | 1,641 | 1,668 | 24,200 |
2025-03-18 | MERRILL LYNCH INTERNATIONAL | 42,100 | 1.25% | ▼ | -1,200 | 1,646 | 1,688 | 1,641 | 1,668 | 24,200 |
2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 96,600 | 2.88% | ▼ | -2,600 | 1,646 | 1,688 | 1,641 | 1,668 | 24,200 |
2025-03-17 | UBS AG | 70,100 | 2.09% | ▼ | -3,400 | 1,629 | 1,660 | 1,623 | 1,645 | 24,000 |
2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 99,200 | 2.96% | ▼ | -3,200 | 1,629 | 1,660 | 1,623 | 1,645 | 24,000 |
2025-03-17 | MERRILL LYNCH INTERNATIONAL | 43,300 | 1.29% | ▼ | -1,100 | 1,629 | 1,660 | 1,623 | 1,645 | 24,000 |
2025-03-17 | UBS AG | 70,100 | 2.09% | ▼ | -3,400 | 1,629 | 1,660 | 1,623 | 1,645 | 24,000 |
2025-03-14 | MERRILL LYNCH INTERNATIONAL | 44,400 | 1.32% | ▼ | -700 | 1,628 | 1,645 | 1,616 | 1,630 | 11,200 |
2025-03-13 | Barclays Capital Securities Ltd | 39,400 | 1.17% | ▼ | -3,300 | 1,640 | 1,642 | 1,600 | 1,618 | 19,900 |
2025-03-13 | JPM Securities Japan Co Ltd. | 33,200 | 0.99% | ▼ | -1,100 | 1,640 | 1,642 | 1,600 | 1,618 | 19,900 |
2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 102,400 | 3.06% | ▼ | -3,900 | 1,577 | 1,640 | 1,575 | 1,625 | 18,100 |
2025-03-12 | MERRILL LYNCH INTERNATIONAL | 45,100 | 1.34% | ▼ | -700 | 1,577 | 1,640 | 1,575 | 1,625 | 18,100 |
2025-03-11 | JPM Securities Japan Co Ltd. | 34,300 | 1.02% | ▲ | 2,100 | 1,555 | 1,566 | 1,530 | 1,564 | 16,400 |
2025-03-11 | MERRILL LYNCH INTERNATIONAL | 45,800 | 1.36% | ▼ | -500 | 1,555 | 1,566 | 1,530 | 1,564 | 16,400 |
2025-03-11 | UBS AG | 73,500 | 2.19% | ▼ | -3,200 | 1,555 | 1,566 | 1,530 | 1,564 | 16,400 |
2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 106,300 | 3.17% | ▼ | -3,900 | 1,568 | 1,593 | 1,568 | 1,580 | 10,400 |
2025-03-10 | MERRILL LYNCH INTERNATIONAL | 46,300 | 1.38% | ▼ | -700 | 1,568 | 1,593 | 1,568 | 1,580 | 10,400 |
2025-03-07 | MERRILL LYNCH INTERNATIONAL | 47,000 | 1.40% | ▼ | -500 | 1,567 | 1,596 | 1,561 | 1,568 | 9,500 |
2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 110,200 | 3.29% | ▼ | -2,000 | 1,618 | 1,620 | 1,591 | 1,600 | 16,600 |
2025-03-05 | Nomura International plc | 16,080 | 0.48% | ▼ | -3,115 | 1,618 | 1,620 | 1,591 | 1,600 | 16,600 |
2025-03-04 | Barclays Capital Securities Ltd | 42,700 | 1.27% | ▼ | -4,100 | 1,619 | 1,637 | 1,564 | 1,601 | 23,800 |
2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 112,200 | 3.35% | ▼ | -4,100 | 1,539 | 1,626 | 1,529 | 1,625 | 42,100 |
2025-03-03 | JPM Securities Japan Co Ltd. | 32,200 | 0.96% | ▼ | -1,600 | 1,539 | 1,626 | 1,529 | 1,625 | 42,100 |
2025-03-03 | MERRILL LYNCH INTERNATIONAL | 47,500 | 1.41% | ▼ | -1,100 | 1,539 | 1,626 | 1,529 | 1,625 | 42,100 |
2025-03-03 | Nomura International plc | 19,195 | 0.57% | ▼ | -3,295 | 1,539 | 1,626 | 1,529 | 1,625 | 42,100 |
2025-03-03 | XTX Markets Pte Ltd | 14,900 | 0.44% | ▼ | -5,000 | 1,539 | 1,626 | 1,529 | 1,625 | 42,100 |
2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 116,300 | 3.47% | ▼ | -2,000 | 1,590 | 1,595 | 1,510 | 1,511 | 87,000 |
2025-02-28 | MERRILL LYNCH INTERNATIONAL | 48,600 | 1.45% | ▼ | -900 | 1,590 | 1,595 | 1,510 | 1,511 | 87,000 |
2025-02-27 | JPM Securities Japan Co Ltd. | 33,800 | 1.01% | ▲ | 2,400 | 1,616 | 1,637 | 1,597 | 1,600 | 22,200 |
2025-02-27 | UBS AG | 76,700 | 2.29% | ▼ | -3,100 | 1,616 | 1,637 | 1,597 | 1,600 | 22,200 |
2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 118,300 | 3.53% | ▼ | -3,500 | 1,616 | 1,637 | 1,597 | 1,600 | 22,200 |
2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 121,800 | 3.64% | ▼ | -3,700 | 1,610 | 1,638 | 1,591 | 1,616 | 28,900 |
2025-02-25 | Nomura International plc | 22,490 | 0.67% | ▼ | -1,398 | 1,625 | 1,667 | 1,620 | 1,620 | 33,700 |
2025-02-21 | Nomura International plc | 23,888 | 0.71% | ▼ | -3,600 | 1,682 | 1,684 | 1,645 | 1,654 | 40,600 |
2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 125,500 | 3.75% | ▼ | -2,400 | 1,682 | 1,684 | 1,645 | 1,654 | 40,600 |
2025-02-21 | MERRILL LYNCH INTERNATIONAL | 49,500 | 1.47% | ▼ | -1,100 | 1,682 | 1,684 | 1,645 | 1,654 | 40,600 |
2025-02-20 | Barclays Capital Securities Ltd | 46,800 | 1.39% | ▼ | -3,000 | 1,711 | 1,728 | 1,669 | 1,682 | 38,300 |
2025-02-20 | MERRILL LYNCH INTERNATIONAL | 50,600 | 1.51% | ▼ | -100 | 1,711 | 1,728 | 1,669 | 1,682 | 38,300 |
2025-02-20 | Nomura International plc | 27,488 | 0.82% | ▲ | | 1,711 | 1,728 | 1,669 | 1,682 | 38,300 |
2025-02-20 | XTX Markets Pte Ltd | 19,900 | 0.59% | ▲ | 4,000 | 1,711 | 1,728 | 1,669 | 1,682 | 38,300 |
2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 127,900 | 3.84% | ▲ | 2,300 | 1,713 | 1,728 | 1,694 | 1,724 | 30,200 |
2025-02-19 | JPM Securities Japan Co Ltd. | 31,400 | 0.94% | ▲ | 2,700 | 1,713 | 1,728 | 1,694 | 1,724 | 30,200 |
2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 125,600 | 3.77% | ▼ | -2,000 | 1,719 | 1,791 | 1,716 | 1,718 | 69,700 |
2025-02-18 | MERRILL LYNCH INTERNATIONAL | 50,700 | 1.52% | ▲ | 400 | 1,719 | 1,791 | 1,716 | 1,718 | 69,700 |
2025-02-17 | JPM Securities Japan Co Ltd. | 28,700 | 0.86% | ▼ | -7,700 | 1,727 | 1,750 | 1,672 | 1,718 | 58,600 |
2025-02-17 | Nomura International plc | 25,680 | 0.77% | ▼ | -3,083 | 1,727 | 1,750 | 1,672 | 1,718 | 58,600 |
2025-02-17 | XTX Markets Pte Ltd | 15,900 | 0.47% | ▼ | -5,300 | 1,727 | 1,750 | 1,672 | 1,718 | 58,600 |
2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 127,600 | 3.83% | ▼ | -4,100 | 1,727 | 1,750 | 1,672 | 1,718 | 58,600 |
2025-02-17 | UBS AG | 79,800 | 2.38% | ▼ | -3,100 | 1,727 | 1,750 | 1,672 | 1,718 | 58,600 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 50,300 | 1.51% | ▼ | -400 | 1,698 | 1,745 | 1,668 | 1,678 | 46,300 |
2025-02-13 | Barclays Capital Securities Ltd | 49,800 | 1.49% | ▼ | -3,000 | 1,725 | 1,741 | 1,698 | 1,701 | 35,100 |
2025-02-13 | XTX Markets Pte Ltd | 21,200 | 0.63% | ▲ | 3,900 | 1,725 | 1,741 | 1,698 | 1,701 | 35,100 |
2025-02-12 | JPM Securities Japan Co Ltd. | 36,400 | 1.09% | ▼ | -2,900 | 1,785 | 1,785 | 1,708 | 1,713 | 57,000 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 131,700 | 3.96% | ▼ | -2,100 | 1,785 | 1,785 | 1,708 | 1,713 | 57,000 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 131,700 | 3.96% | ▼ | -2,100 | 1,785 | 1,785 | 1,708 | 1,713 | 57,000 |
2025-02-12 | JPM Securities Japan Co Ltd. | 36,400 | 1.09% | ▼ | -2,900 | 1,785 | 1,785 | 1,708 | 1,713 | 57,000 |
2025-02-10 | Nomura International plc | 28,763 | 0.86% | ▼ | -2,801 | 1,700 | 1,783 | 1,672 | 1,766 | 50,900 |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 133,800 | 4.02% | ▼ | | 1,700 | 1,783 | 1,672 | 1,766 | 50,900 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 50,700 | 1.52% | ▼ | -400 | 1,700 | 1,783 | 1,672 | 1,766 | 50,900 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 50,700 | 1.52% | ▼ | -400 | 1,700 | 1,783 | 1,672 | 1,766 | 50,900 |
2025-02-10 | Nomura International plc | 28,763 | 0.86% | ▼ | -2,801 | 1,700 | 1,783 | 1,672 | 1,766 | 50,900 |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 133,800 | 4.02% | ▼ | -4,600 | 1,700 | 1,783 | 1,672 | 1,766 | 50,900 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 51,100 | 1.53% | ▼ | | 1,739 | 1,740 | 1,680 | 1,696 | 54,300 |
2025-02-07 | Nomura International plc | 31,564 | 0.94% | ▲ | | 1,739 | 1,740 | 1,680 | 1,696 | 54,300 |
2025-02-07 | XTX Markets Pte Ltd | 17,300 | 0.52% | ▲ | 3,000 | 1,739 | 1,740 | 1,680 | 1,696 | 54,300 |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 138,400 | 4.16% | ▼ | -3,600 | 1,739 | 1,740 | 1,680 | 1,696 | 54,300 |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 138,400 | 4.16% | ▼ | | 1,739 | 1,740 | 1,680 | 1,696 | 54,300 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 51,100 | 1.53% | ▼ | -200 | 1,739 | 1,740 | 1,680 | 1,696 | 54,300 |
2025-02-07 | Nomura International plc | 31,564 | 0.94% | ▲ | | 1,739 | 1,740 | 1,680 | 1,696 | 54,300 |
2025-02-07 | XTX Markets Pte Ltd | 17,300 | 0.52% | ▲ | 3,000 | 1,739 | 1,740 | 1,680 | 1,696 | 54,300 |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 142,000 | 4.27% | ▼ | -6,100 | 1,601 | 1,759 | 1,600 | 1,739 | 125,300 |
2025-02-06 | XTX Markets Pte Ltd | 14,300 | 0.43% | ▼ | | 1,601 | 1,759 | 1,600 | 1,739 | 125,300 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 51,300 | 1.54% | ▲ | 300 | 1,601 | 1,759 | 1,600 | 1,739 | 125,300 |
2025-02-06 | Nomura International plc | 29,557 | 0.88% | ▲ | 2,992 | 1,601 | 1,759 | 1,600 | 1,739 | 125,300 |
2025-02-06 | UBS AG | 82,900 | 2.49% | ▼ | -500 | 1,601 | 1,759 | 1,600 | 1,739 | 125,300 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 51,300 | 1.54% | ▲ | | 1,601 | 1,759 | 1,600 | 1,739 | 125,300 |
2025-02-06 | Nomura International plc | 29,557 | 0.88% | ▲ | | 1,601 | 1,759 | 1,600 | 1,739 | 125,300 |
2025-02-06 | UBS AG | 82,900 | 2.49% | ▼ | -500 | 1,601 | 1,759 | 1,600 | 1,739 | 125,300 |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 142,000 | 4.27% | ▼ | | 1,601 | 1,759 | 1,600 | 1,739 | 125,300 |
2025-02-06 | XTX Markets Pte Ltd | 14,300 | 0.43% | ▼ | | 1,601 | 1,759 | 1,600 | 1,739 | 125,300 |
2025-02-05 | Barclays Capital Securities Ltd | 52,800 | 1.58% | ▼ | -1,000 | 1,655 | 1,670 | 1,605 | 1,609 | 45,300 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 51,000 | 1.53% | ▼ | | 1,655 | 1,670 | 1,605 | 1,609 | 45,300 |
2025-02-05 | Nomura International plc | 26,565 | 0.79% | ▼ | | 1,655 | 1,670 | 1,605 | 1,609 | 45,300 |
2025-02-05 | XTX Markets Pte Ltd | 17,400 | 0.52% | ▲ | | 1,655 | 1,670 | 1,605 | 1,609 | 45,300 |
2025-02-05 | Barclays Capital Securities Ltd | 52,800 | 1.58% | ▼ | -1,000 | 1,655 | 1,670 | 1,605 | 1,609 | 45,300 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 51,000 | 1.53% | ▼ | -400 | 1,655 | 1,670 | 1,605 | 1,609 | 45,300 |
2025-02-05 | Nomura International plc | 26,565 | 0.79% | ▼ | -1,118 | 1,655 | 1,670 | 1,605 | 1,609 | 45,300 |
2025-02-05 | XTX Markets Pte Ltd | 17,400 | 0.52% | ▲ | 1,900 | 1,655 | 1,670 | 1,605 | 1,609 | 45,300 |
2025-02-04 | Barclays Capital Securities Ltd | 53,800 | 1.61% | ▲ | | 1,646 | 1,670 | 1,632 | 1,634 | 29,000 |
2025-02-04 | XTX Markets Pte Ltd | 15,500 | 0.46% | ▼ | | 1,646 | 1,670 | 1,632 | 1,634 | 29,000 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 148,100 | 4.45% | ▼ | | 1,646 | 1,670 | 1,632 | 1,634 | 29,000 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 148,100 | 4.45% | ▼ | -1,500 | 1,646 | 1,670 | 1,632 | 1,634 | 29,000 |
2025-02-04 | Barclays Capital Securities Ltd | 53,800 | 1.61% | ▲ | 700 | 1,646 | 1,670 | 1,632 | 1,634 | 29,000 |
2025-02-04 | XTX Markets Pte Ltd | 15,500 | 0.46% | ▼ | -2,900 | 1,646 | 1,670 | 1,632 | 1,634 | 29,000 |
2025-02-03 | Barclays Capital Securities Ltd | 53,100 | 1.59% | ▼ | | 1,652 | 1,663 | 1,610 | 1,625 | 102,100 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 51,400 | 1.54% | ▼ | | 1,652 | 1,663 | 1,610 | 1,625 | 102,100 |
2025-02-03 | Nomura International plc | 27,683 | 0.83% | ▼ | | 1,652 | 1,663 | 1,610 | 1,625 | 102,100 |
2025-02-03 | XTX Markets Pte Ltd | 18,400 | 0.55% | ▼ | | 1,652 | 1,663 | 1,610 | 1,625 | 102,100 |
2025-02-03 | Barclays Capital Securities Ltd | 53,100 | 1.59% | ▼ | -400 | 1,652 | 1,663 | 1,610 | 1,625 | 102,100 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 51,400 | 1.54% | ▼ | -1,400 | 1,652 | 1,663 | 1,610 | 1,625 | 102,100 |
2025-02-03 | Nomura International plc | 27,683 | 0.83% | ▼ | -3,107 | 1,652 | 1,663 | 1,610 | 1,625 | 102,100 |
2025-02-03 | XTX Markets Pte Ltd | 18,400 | 0.55% | ▼ | -3,000 | 1,652 | 1,663 | 1,610 | 1,625 | 102,100 |
2025-01-31 | Nomura International plc | 30,790 | 0.92% | ▲ | | 1,781 | 1,781 | 1,683 | 1,692 | 121,900 |
2025-01-31 | UBS AG | 83,400 | 2.50% | ▲ | | 1,781 | 1,781 | 1,683 | 1,692 | 121,900 |
2025-01-31 | XTX Markets Pte Ltd | 21,400 | 0.64% | ▲ | | 1,781 | 1,781 | 1,683 | 1,692 | 121,900 |
2025-01-31 | Nomura International plc | 30,790 | 0.92% | ▲ | 1,827 | 1,781 | 1,781 | 1,683 | 1,692 | 121,900 |
2025-01-31 | UBS AG | 83,400 | 2.50% | ▲ | 7,700 | 1,781 | 1,781 | 1,683 | 1,692 | 121,900 |
2025-01-31 | XTX Markets Pte Ltd | 21,400 | 0.64% | ▲ | | 1,781 | 1,781 | 1,683 | 1,692 | 121,900 |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 52,800 | 1.58% | ▼ | | 1,757 | 1,810 | 1,750 | 1,783 | 84,000 |
2025-01-30 | Nomura International plc | 28,963 | 0.87% | ▲ | | 1,757 | 1,810 | 1,750 | 1,783 | 84,000 |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 52,800 | 1.58% | ▼ | -200 | 1,757 | 1,810 | 1,750 | 1,783 | 84,000 |
2025-01-30 | Nomura International plc | 28,963 | 0.87% | ▲ | 5,354 | 1,757 | 1,810 | 1,750 | 1,783 | 84,000 |
2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 149,600 | 4.50% | ▲ | 1,300 | 1,774 | 1,828 | 1,758 | 1,769 | 113,800 |
2025-01-29 | MERRILL LYNCH INTERNATIONAL | 53,000 | 1.59% | ▲ | 500 | 1,774 | 1,828 | 1,758 | 1,769 | 113,800 |
2025-01-29 | UBS AG | 75,700 | 2.27% | ▲ | 3,600 | 1,774 | 1,828 | 1,758 | 1,769 | 113,800 |
2025-01-28 | Barclays Capital Securities Ltd | 53,500 | 1.60% | ▼ | -5,000 | 1,791 | 1,791 | 1,711 | 1,763 | 141,900 |
2025-01-28 | JPM Securities Japan Co Ltd. | 39,300 | 1.18% | ▼ | -3,200 | 1,791 | 1,791 | 1,711 | 1,763 | 141,900 |
2025-01-28 | MERRILL LYNCH INTERNATIONAL | 52,500 | 1.57% | ▲ | 1,100 | 1,791 | 1,791 | 1,711 | 1,763 | 141,900 |
2025-01-28 | UBS AG | 72,100 | 2.16% | ▲ | 2,400 | 1,791 | 1,791 | 1,711 | 1,763 | 141,900 |
2025-01-27 | MERRILL LYNCH INTERNATIONAL | 51,400 | 1.54% | ▼ | -900 | 1,875 | 1,875 | 1,807 | 1,807 | 175,400 |
2025-01-27 | Nomura International plc | 23,609 | 0.71% | ▲ | | 1,875 | 1,875 | 1,807 | 1,807 | 175,400 |
2025-01-27 | UBS AG | 69,700 | 2.09% | ▼ | -14,200 | 1,875 | 1,875 | 1,807 | 1,807 | 175,400 |
2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 148,300 | 4.46% | ▲ | 5,600 | 1,875 | 1,875 | 1,807 | 1,807 | 175,400 |
2025-01-24 | MERRILL LYNCH INTERNATIONAL | 52,300 | 1.57% | ▲ | 2,500 | 1,881 | 1,910 | 1,840 | 1,865 | 141,900 |
2025-01-24 | UBS AG | 83,900 | 2.52% | ▲ | 2,100 | 1,881 | 1,910 | 1,840 | 1,865 | 141,900 |
2025-01-23 | JPM Securities Japan Co Ltd. | 42,500 | 1.27% | ▼ | -2,600 | 1,902 | 1,936 | 1,830 | 1,882 | 350,600 |
2025-01-23 | MERRILL LYNCH INTERNATIONAL | 49,800 | 1.49% | ▲ | 400 | 1,902 | 1,936 | 1,830 | 1,882 | 350,600 |
2025-01-23 | UBS AG | 81,800 | 2.46% | ▲ | 5,000 | 1,902 | 1,936 | 1,830 | 1,882 | 350,600 |
2025-01-22 | MERRILL LYNCH INTERNATIONAL | 49,400 | 1.48% | ▲ | 3,600 | 2,302 | 2,356 | 1,923 | 1,923 | 880,500 |
2025-01-22 | XTX Markets Pte Ltd | 200 | 0.00% | ▼ | -21,400 | 2,302 | 2,356 | 1,923 | 1,923 | 880,500 |
2025-01-21 | Barclays Capital Securities Ltd | 58,500 | 1.76% | ▲ | 14,300 | 2,477 | 2,510 | 2,165 | 2,331 | 645,500 |
2025-01-21 | JPM Securities Japan Co Ltd. | 45,100 | 1.35% | ▼ | -4,400 | 2,477 | 2,510 | 2,165 | 2,331 | 645,500 |
2025-01-21 | MERRILL LYNCH INTERNATIONAL | 45,800 | 1.37% | ▲ | 700 | 2,477 | 2,510 | 2,165 | 2,331 | 645,500 |
2025-01-21 | Nomura International plc | 15,063 | 0.45% | ▼ | -5,992 | 2,477 | 2,510 | 2,165 | 2,331 | 645,500 |
2025-01-21 | UBS AG | 76,800 | 2.31% | ▲ | 600 | 2,477 | 2,510 | 2,165 | 2,331 | 645,500 |
2025-01-21 | XTX Markets Pte Ltd | 21,600 | 0.64% | ▼ | -8,500 | 2,477 | 2,510 | 2,165 | 2,331 | 645,500 |
2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 142,700 | 4.29% | ▼ | 300 | 2,477 | 2,510 | 2,165 | 2,331 | 645,500 |
2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 142,400 | 4.30% | ▲ | 10,300 | 2,500 | 2,588 | 2,460 | 2,495 | 503,800 |
2025-01-20 | Barclays Capital Securities Ltd | 44,200 | 1.32% | ▲ | 9,700 | 2,500 | 2,588 | 2,460 | 2,495 | 503,800 |
2025-01-20 | JPM Securities Japan Co Ltd. | 49,500 | 1.48% | ▲ | 8,700 | 2,500 | 2,588 | 2,460 | 2,495 | 503,800 |
2025-01-20 | MERRILL LYNCH INTERNATIONAL | 45,100 | 1.35% | ▲ | 7,800 | 2,500 | 2,588 | 2,460 | 2,495 | 503,800 |
2025-01-20 | Nomura International plc | 21,055 | 0.63% | ▲ | | 2,500 | 2,588 | 2,460 | 2,495 | 503,800 |
2025-01-20 | UBS AG | 76,200 | 2.29% | ▲ | 8,800 | 2,500 | 2,588 | 2,460 | 2,495 | 503,800 |
2025-01-20 | XTX Markets Pte Ltd | 30,100 | 0.90% | ▲ | | 2,500 | 2,588 | 2,460 | 2,495 | 503,800 |
2025-01-17 | Barclays Capital Securities Ltd | 34,500 | 1.04% | ▲ | 3,100 | 2,303 | 2,527 | 2,222 | 2,466 | 635,900 |
2025-01-17 | MERRILL LYNCH INTERNATIONAL | 37,300 | 1.12% | ▲ | 5,000 | 2,303 | 2,527 | 2,222 | 2,466 | 635,900 |
2025-01-17 | UBS AG | 67,400 | 2.03% | ▲ | 15,200 | 2,303 | 2,527 | 2,222 | 2,466 | 635,900 |
2025-01-17 | JPM Securities Japan Co Ltd. | 40,800 | 1.23% | ▲ | 8,000 | 2,303 | 2,527 | 2,222 | 2,466 | 635,900 |
2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 132,100 | 3.99% | ▼ | -5,800 | 2,303 | 2,527 | 2,222 | 2,466 | 635,900 |
2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 137,900 | 4.16% | ▲ | 18,900 | 2,197 | 2,333 | 2,140 | 2,312 | 490,000 |
2025-01-16 | JPM Securities Japan Co Ltd. | 32,800 | 0.99% | ▼ | | 2,197 | 2,333 | 2,140 | 2,312 | 490,000 |
2025-01-16 | MERRILL LYNCH INTERNATIONAL | 32,300 | 0.97% | ▲ | 6,400 | 2,197 | 2,333 | 2,140 | 2,312 | 490,000 |
2025-01-15 | Barclays Capital Securities Ltd | 31,400 | 0.94% | ▲ | 11,500 | 1,824 | 2,166 | 1,807 | 2,153 | 632,700 |
2025-01-15 | MERRILL LYNCH INTERNATIONAL | 25,900 | 0.78% | ▲ | | 1,824 | 2,166 | 1,807 | 2,153 | 632,700 |
2025-01-15 | UBS AG | 52,200 | 1.57% | ▲ | 11,400 | 1,824 | 2,166 | 1,807 | 2,153 | 632,700 |
2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 119,000 | 3.59% | ▼ | -800 | 1,942 | 1,960 | 1,832 | 1,832 | 386,400 |
2025-01-14 | Barclays Capital Securities Ltd | 19,900 | 0.60% | ▲ | 3,200 | 1,942 | 1,960 | 1,832 | 1,832 | 386,400 |
2025-01-14 | JPM Securities Japan Co Ltd. | 34,700 | 1.04% | ▲ | 14,000 | 1,942 | 1,960 | 1,832 | 1,832 | 386,400 |
2025-01-14 | UBS AG | 40,800 | 1.23% | ▲ | 2,400 | 1,942 | 1,960 | 1,832 | 1,832 | 386,400 |
2025-01-10 | Barclays Capital Securities Ltd | 16,700 | 0.50% | ▲ | | 2,258 | 2,350 | 2,206 | 2,332 | 129,600 |
2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 119,800 | 3.62% | ▲ | 12,200 | 2,258 | 2,350 | 2,206 | 2,332 | 129,600 |
2025-01-09 | JPM Securities Japan Co Ltd. | 20,700 | 0.62% | ▲ | 900 | 2,300 | 2,336 | 2,202 | 2,244 | 85,200 |
2025-01-09 | UBS AG | 38,400 | 1.16% | ▲ | 7,900 | 2,300 | 2,336 | 2,202 | 2,244 | 85,200 |
2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 107,600 | 3.25% | ▲ | 2,500 | 2,300 | 2,336 | 2,202 | 2,244 | 85,200 |
2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 105,100 | 3.17% | ▲ | 9,600 | 2,231 | 2,358 | 2,200 | 2,277 | 188,600 |
2025-01-08 | JPM Securities Japan Co Ltd. | 19,800 | 0.59% | ▼ | -1,600 | 2,231 | 2,358 | 2,200 | 2,277 | 188,600 |
2025-01-08 | UBS AG | 30,500 | 0.92% | ▲ | 8,500 | 2,231 | 2,358 | 2,200 | 2,277 | 188,600 |
2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 95,500 | 2.88% | ▼ | -5,100 | 2,154 | 2,191 | 2,114 | 2,158 | 33,600 |
2025-01-07 | UBS AG | 22,000 | 0.66% | ▲ | 3,600 | 2,154 | 2,191 | 2,114 | 2,158 | 33,600 |
2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 100,600 | 3.04% | ▼ | -3,100 | 2,184 | 2,184 | 2,098 | 2,154 | 37,900 |
2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 103,700 | 3.13% | ▼ | -7,800 | 2,079 | 2,120 | 2,030 | 2,084 | 45,700 |
2024-12-27 | JPM Securities Japan Co Ltd. | 21,400 | 0.64% | ▼ | -3,800 | 2,009 | 2,046 | 1,983 | 1,989 | 43,400 |
2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 111,500 | 3.37% | ▲ | 3,200 | 2,009 | 2,046 | 1,983 | 1,989 | 43,400 |
2024-12-26 | JPM Securities Japan Co Ltd. | 25,200 | 0.76% | ▼ | -3,200 | 2,028 | 2,029 | 1,970 | 2,002 | 89,300 |
2024-12-26 | UBS AG | 18,400 | 0.55% | ▼ | -1,500 | 2,028 | 2,029 | 1,970 | 2,002 | 89,300 |
2024-12-25 | JPM Securities Japan Co Ltd. | 28,400 | 0.85% | ▼ | -2,300 | 2,020 | 2,143 | 2,018 | 2,045 | 72,500 |
2024-12-25 | UBS AG | 19,900 | 0.60% | ▲ | | 2,020 | 2,143 | 2,018 | 2,045 | 72,500 |
2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 108,300 | 3.27% | ▼ | -5,100 | 2,058 | 2,100 | 2,001 | 2,002 | 61,500 |
2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 113,400 | 3.42% | ▲ | 2,900 | 2,088 | 2,088 | 2,016 | 2,048 | 45,200 |
2024-12-23 | JPM Securities Japan Co Ltd. | 30,700 | 0.92% | ▲ | 2,700 | 2,088 | 2,088 | 2,016 | 2,048 | 45,200 |
2024-12-18 | JPM Securities Japan Co Ltd. | 28,000 | 0.84% | ▼ | -4,300 | 2,055 | 2,250 | 2,055 | 2,165 | 80,400 |
2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 110,500 | 3.34% | ▼ | -3,300 | 2,055 | 2,250 | 2,055 | 2,165 | 80,400 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 113,800 | 3.44% | ▲ | 1,600 | 2,172 | 2,172 | 2,030 | 2,044 | 68,200 |
2024-12-16 | JPM Securities Japan Co Ltd. | 32,300 | 0.97% | ▼ | -2,800 | 2,100 | 2,222 | 2,100 | 2,177 | 45,000 |
2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 112,200 | 3.39% | ▼ | -2,600 | 2,091 | 2,155 | 2,084 | 2,106 | 18,100 |
2024-12-04 | JPM Securities Japan Co Ltd. | 35,100 | 1.06% | ▼ | -2,700 | 2,222 | 2,319 | 2,185 | 2,297 | 105,300 |
2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 114,800 | 3.47% | ▼ | -2,400 | 2,222 | 2,319 | 2,185 | 2,297 | 105,300 |
2024-12-02 | JPM Securities Japan Co Ltd. | 37,800 | 1.14% | ▲ | 3,000 | 2,320 | 2,455 | 2,275 | 2,359 | 161,800 |
2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 117,200 | 3.54% | ▲ | 15,100 | 2,320 | 2,455 | 2,275 | 2,359 | 161,800 |
2024-11-29 | JPM Securities Japan Co Ltd. | 34,800 | 1.05% | ▼ | -2,500 | 2,250 | 2,367 | 2,250 | 2,320 | 82,700 |
2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 102,100 | 3.08% | ▼ | -6,800 | 2,250 | 2,367 | 2,250 | 2,320 | 82,700 |
2024-11-27 | JPM Securities Japan Co Ltd. | 37,300 | 1.12% | ▼ | -6,700 | 2,230 | 2,239 | 2,163 | 2,198 | 91,700 |
2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 108,900 | 3.29% | ▼ | -3,100 | 2,230 | 2,239 | 2,163 | 2,198 | 91,700 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 112,000 | 3.38% | ▼ | -4,200 | 2,270 | 2,300 | 2,192 | 2,230 | 86,300 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 116,200 | 3.51% | ▲ | 4,500 | 2,252 | 2,324 | 2,231 | 2,271 | 74,800 |
2024-11-25 | JPM Securities Japan Co Ltd. | 44,000 | 1.33% | ▼ | -2,800 | 2,252 | 2,324 | 2,231 | 2,271 | 74,800 |
2024-11-22 | JPM Securities Japan Co Ltd. | 46,800 | 1.41% | ▲ | 6,300 | 2,403 | 2,463 | 2,265 | 2,280 | 239,000 |
2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 111,700 | 3.37% | ▼ | -3,300 | 2,403 | 2,463 | 2,265 | 2,280 | 239,000 |
2024-11-21 | JPM Securities Japan Co Ltd. | 40,500 | 1.22% | ▼ | | 2,380 | 2,524 | 2,271 | 2,453 | 431,600 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 115,000 | 3.47% | ▲ | 15,000 | 2,380 | 2,524 | 2,271 | 2,453 | 431,600 |
2024-11-20 | JPM Securities Japan Co Ltd. | 47,700 | 1.44% | ▲ | 2,500 | 2,349 | 2,454 | 2,340 | 2,379 | 166,200 |
2024-11-19 | JPM Securities Japan Co Ltd. | 45,200 | 1.37% | ▼ | -2,400 | 2,444 | 2,444 | 2,317 | 2,349 | 212,400 |
2024-11-18 | JPM Securities Japan Co Ltd. | 47,600 | 1.44% | ▲ | 11,700 | 2,614 | 2,645 | 2,445 | 2,458 | 272,000 |
2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 100,000 | 3.03% | ▲ | 7,200 | 2,614 | 2,645 | 2,445 | 2,458 | 272,000 |
2024-11-15 | JPM Securities Japan Co Ltd. | 35,900 | 1.09% | ▼ | -12,200 | 2,473 | 2,726 | 2,469 | 2,692 | 272,300 |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 92,800 | 2.81% | ▲ | 1,200 | 2,473 | 2,726 | 2,469 | 2,692 | 272,300 |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 91,600 | 2.78% | ▼ | -13,900 | 2,611 | 2,656 | 2,457 | 2,498 | 270,400 |
2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 6,700 | 0.20% | ▼ | -11,100 | 2,611 | 2,656 | 2,457 | 2,498 | 270,400 |
2024-11-14 | JPM Securities Japan Co Ltd. | 48,100 | 1.46% | ▲ | 15,300 | 2,611 | 2,656 | 2,457 | 2,498 | 270,400 |
2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 105,500 | 3.20% | ▼ | -4,800 | 2,699 | 2,904 | 2,564 | 2,642 | 596,800 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 17,800 | 0.54% | ▼ | -11,200 | 2,699 | 2,904 | 2,564 | 2,642 | 596,800 |
2024-11-13 | JPM Securities Japan Co Ltd. | 32,800 | 0.99% | ▲ | 17,200 | 2,699 | 2,904 | 2,564 | 2,642 | 596,800 |
2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 110,300 | 3.35% | ▼ | -8,800 | 2,650 | 2,769 | 2,561 | 2,674 | 423,600 |
2024-11-12 | JPM Securities Japan Co Ltd. | 15,600 | 0.47% | ▼ | -4,900 | 2,650 | 2,769 | 2,561 | 2,674 | 423,600 |
2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 29,000 | 0.88% | ▼ | -15,500 | 2,930 | 2,931 | 2,609 | 2,610 | 911,700 |
2024-11-11 | JPM Securities Japan Co Ltd. | 20,500 | 0.62% | ▲ | 1,200 | 2,930 | 2,931 | 2,609 | 2,610 | 911,700 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 119,100 | 3.61% | ▼ | -16,900 | 2,930 | 2,931 | 2,609 | 2,610 | 911,700 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 44,500 | 1.35% | ▼ | -24,600 | 3,280 | 3,470 | 2,851 | 3,000 | 1,144,600 |
2024-11-08 | Nomura International plc | 0 | 0.00% | ▼ | -33,700 | 3,280 | 3,470 | 2,851 | 3,000 | 1,144,600 |
2024-11-08 | UBS AG | 6,100 | 0.18% | ▼ | -13,700 | 3,280 | 3,470 | 2,851 | 3,000 | 1,144,600 |
2024-11-08 | JPM Securities Japan Co Ltd. | 19,300 | 0.58% | ▲ | | 3,280 | 3,470 | 2,851 | 3,000 | 1,144,600 |
2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 136,000 | 4.13% | ▼ | -34,400 | 3,280 | 3,470 | 2,851 | 3,000 | 1,144,600 |
2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 170,400 | 5.17% | ▲ | 4,000 | 3,565 | 3,840 | 3,165 | 3,345 | 1,586,300 |
2024-11-07 | Nomura International plc | 33,700 | 1.02% | ▼ | -21,300 | 3,565 | 3,840 | 3,165 | 3,345 | 1,586,300 |
2024-11-06 | Nomura International plc | 55,000 | 1.67% | ▲ | 4,200 | 4,310 | 4,335 | 3,590 | 3,590 | 1,567,600 |
2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 166,400 | 5.05% | ▼ | -5,800 | 4,310 | 4,335 | 3,590 | 3,590 | 1,567,600 |
2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 172,200 | 5.23% | ▲ | 9,400 | 4,040 | 4,350 | 4,030 | 4,290 | 623,000 |
2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 69,100 | 2.09% | ▲ | 3,900 | 4,040 | 4,350 | 4,030 | 4,290 | 623,000 |
2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 162,800 | 4.94% | ▲ | 17,400 | 3,815 | 4,145 | 3,775 | 4,065 | 765,200 |
2024-10-31 | UBS AG | 19,800 | 0.60% | ▲ | 500 | 3,920 | 4,255 | 3,680 | 4,000 | 931,400 |
2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 145,400 | 4.41% | ▲ | 22,000 | 3,920 | 4,255 | 3,680 | 4,000 | 931,400 |
2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 123,400 | 3.74% | ▲ | 17,100 | 3,420 | 3,935 | 3,400 | 3,850 | 613,800 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 65,200 | 1.98% | ▲ | 4,500 | 3,420 | 3,935 | 3,400 | 3,850 | 613,800 |
2024-10-30 | Nomura International plc | 50,800 | 1.54% | ▲ | 9,600 | 3,420 | 3,935 | 3,400 | 3,850 | 613,800 |
2024-10-30 | UBS AG | 19,300 | 0.58% | ▲ | | 3,420 | 3,935 | 3,400 | 3,850 | 613,800 |
2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 60,700 | 1.84% | ▲ | 4,700 | 3,140 | 3,410 | 3,125 | 3,395 | 347,100 |
2024-10-29 | Nomura International plc | 41,200 | 1.25% | ▼ | -2,900 | 3,140 | 3,410 | 3,125 | 3,395 | 347,100 |
2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 106,300 | 3.23% | ▲ | 4,100 | 3,140 | 3,410 | 3,125 | 3,395 | 347,100 |
2024-10-28 | Nomura International plc | 44,100 | 1.34% | ▼ | -21,200 | 2,974 | 3,160 | 2,906 | 3,150 | 325,900 |
2024-10-28 | UBS AG | 15,400 | 0.46% | ▼ | -7,900 | 2,974 | 3,160 | 2,906 | 3,150 | 325,900 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 102,200 | 3.10% | ▲ | 6,900 | 2,974 | 3,160 | 2,906 | 3,150 | 325,900 |
2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 56,000 | 1.70% | ▲ | 3,100 | 3,055 | 3,160 | 2,630 | 3,005 | 985,600 |
2024-10-25 | Nomura International plc | 65,300 | 1.98% | ▲ | 2,800 | 3,055 | 3,160 | 2,630 | 3,005 | 985,600 |
2024-10-25 | UBS AG | 23,300 | 0.70% | ▲ | 1,200 | 3,055 | 3,160 | 2,630 | 3,005 | 985,600 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 95,300 | 2.89% | ▲ | 11,900 | 3,055 | 3,160 | 2,630 | 3,005 | 985,600 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 83,400 | 2.53% | ▲ | 11,500 | 2,990 | 3,200 | 2,900 | 3,095 | 648,600 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 52,900 | 1.60% | ▲ | 3,700 | 2,990 | 3,200 | 2,900 | 3,095 | 648,600 |
2024-10-24 | Nomura International plc | 62,500 | 1.89% | ▲ | 7,900 | 2,990 | 3,200 | 2,900 | 3,095 | 648,600 |
2024-10-24 | UBS AG | 22,100 | 0.67% | ▼ | -500 | 2,990 | 3,200 | 2,900 | 3,095 | 648,600 |
2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 49,200 | 1.49% | ▲ | 11,200 | 2,701 | 3,030 | 2,650 | 3,005 | 597,800 |
2024-10-23 | UBS AG | 22,600 | 0.71% | ▲ | 1,100 | 2,701 | 3,030 | 2,650 | 3,005 | 597,800 |
2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 71,900 | 2.18% | ▼ | -600 | 2,701 | 3,030 | 2,650 | 3,005 | 597,800 |
2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 38,000 | 1.15% | ▲ | 13,800 | 2,702 | 2,832 | 2,660 | 2,801 | 436,600 |
2024-10-22 | Nomura International plc | 54,600 | 1.71% | ▲ | 4,200 | 2,702 | 2,832 | 2,660 | 2,801 | 436,600 |
2024-10-22 | UBS AG | 21,500 | 0.67% | ▲ | 4,500 | 2,702 | 2,832 | 2,660 | 2,801 | 436,600 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 24,200 | 0.76% | ▲ | | 2,511 | 2,720 | 2,496 | 2,696 | 345,700 |
2024-10-21 | Nomura International plc | 50,400 | 1.58% | ▲ | 11,100 | 2,511 | 2,720 | 2,496 | 2,696 | 345,700 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 72,500 | 2.27% | ▼ | -700 | 2,511 | 2,720 | 2,496 | 2,696 | 345,700 |
2024-10-18 | 野村證券株式会社 | 0 | 0.00% | ▼ | -110,800 | 2,435 | 2,572 | 2,376 | 2,511 | 493,500 |
2024-10-17 | UBS AG | 17,000 | 0.53% | ▲ | 4,500 | 2,284 | 2,472 | 2,261 | 2,439 | 470,700 |
2024-10-17 | Nomura International plc | 39,300 | 1.23% | ▲ | 10,900 | 2,284 | 2,472 | 2,261 | 2,439 | 470,700 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 73,200 | 2.30% | ▼ | -6,100 | 2,284 | 2,472 | 2,261 | 2,439 | 470,700 |
2024-10-16 | Nomura International plc | 28,400 | 0.89% | ▲ | 9,600 | 2,094 | 2,415 | 2,066 | 2,253 | 583,600 |
2024-10-15 | Nomura International plc | 18,800 | 0.59% | ▼ | -6,500 | 2,120 | 2,181 | 2,090 | 2,163 | 126,400 |
2024-10-15 | UBS AG | 12,500 | 0.39% | ▼ | -4,500 | 2,120 | 2,181 | 2,090 | 2,163 | 126,400 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 79,300 | 2.49% | ▼ | -200 | 2,120 | 2,181 | 2,090 | 2,163 | 126,400 |
2024-10-11 | Nomura International plc | 25,300 | 0.79% | ▲ | 7,100 | 2,092 | 2,128 | 2,084 | 2,096 | 64,600 |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 79,500 | 2.50% | ▲ | 1,300 | 2,092 | 2,128 | 2,084 | 2,096 | 64,600 |
2024-10-10 | Nomura International plc | 18,200 | 0.57% | ▲ | | 2,128 | 2,130 | 2,063 | 2,120 | 88,800 |
2024-10-10 | UBS AG | 17,000 | 0.53% | ▲ | | 2,128 | 2,130 | 2,063 | 2,120 | 88,800 |
2024-10-09 | Nomura International plc | 12,900 | 0.40% | ▼ | -3,900 | 2,069 | 2,123 | 2,039 | 2,104 | 76,300 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 78,200 | 2.45% | ▼ | -7,100 | 2,069 | 2,123 | 2,039 | 2,104 | 76,300 |
2024-10-07 | Nomura International plc | 16,800 | 0.52% | ▲ | | 2,083 | 2,083 | 1,989 | 2,023 | 139,400 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 85,300 | 2.68% | ▲ | 11,100 | 2,083 | 2,083 | 1,989 | 2,023 | 139,400 |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 74,200 | 2.33% | ▲ | 1,700 | 2,248 | 2,290 | 1,981 | 1,999 | 548,600 |
2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,500 | 0.23% | ▼ | 200 | 1,900 | 2,212 | 1,875 | 2,102 | 545,800 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 72,500 | 2.27% | ▲ | 23,400 | 1,900 | 2,212 | 1,875 | 2,102 | 545,800 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 49,100 | 1.54% | ▲ | 17,200 | 1,843 | 1,878 | 1,808 | 1,830 | 189,300 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 31,900 | 1.00% | ▲ | | 1,912 | 1,980 | 1,878 | 1,883 | 215,400 |
2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,300 | 1.64% | ▲ | 1,200 | 1,912 | 1,980 | 1,878 | 1,883 | 215,400 |
2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,100 | 1.37% | ▲ | 2,300 | 1,880 | 1,991 | 1,821 | 1,983 | 254,700 |
2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,800 | 0.85% | ▲ | | 1,956 | 2,097 | 1,840 | 1,942 | 2,251,100 |
2024-09-26 | 野村證券株式会社 | 110,800 | 3.48% | ▲ | | 1,841 | 2,045 | 1,806 | 1,916 | 3,603,100 |