| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,454 | 1,479 | 1,446 | 1,458 | 315,400 | -4 | 100% | 100% | 121% | ▼▼ | 100% | 105% | 96% | 95% | 100% |
| 20240726 | 1,463 | 1,491 | 1,460 | 1,470 | 208,300 | 12 | 101% | 100% | 66% | ▲ | 101% | 99% | 95% | 96% | 101% |
| 20240729 | 1,487 | 1,505 | 1,479 | 1,498 | 275,000 | 28 | 102% | 101% | 132% | ▲▲ | 99% | 94% | 95% | 98% | 103% |
| 20240730 | 1,500 | 1,503 | 1,476 | 1,486 | 182,200 | -12 | 99% | 99% | 66% | ▼ | 103% | 89% | 95% | 97% | 102% |
| 20240731 | 1,495 | 1,540 | 1,494 | 1,540 | 355,300 | 54 | 104% | 103% | 195% | ▲ | 98% | 88% | 94% | 100% | 106% |
| 20240801 | 1,515 | 1,515 | 1,464 | 1,478 | 407,500 | -62 | 96% | 98% | 115% | ▼ | 97% | 90% | 99% | 96% | 101% |
| 20240802 | 1,455 | 1,462 | 1,403 | 1,405 | 581,900 | -73 | 95% | 97% | 143% | ▼▼ | 91% | 101% | 111% | 91% | 100% |
| 20240805 | 1,291 | 1,324 | 1,110 | 1,169 | 1,167,100 | -236 | 83% | 91% | 201% | ▼▼▼ | 105% | 103% | 113% | 76% | 100% |
| 20240806 | 1,273 | 1,356 | 1,270 | 1,331 | 936,600 | 162 | 114% | 105% | 80% | ▲ | 101% | 101% | 110% | 86% | 114% |
| 20240807 | 1,301 | 1,348 | 1,287 | 1,309 | 696,100 | -22 | 98% | 101% | 74% | ▼ | 100% | 103% | 112% | 85% | 112% |
| 20240808 | 1,285 | 1,333 | 1,277 | 1,285 | 611,400 | -24 | 98% | 100% | 88% | ▼▼ | 99% | 104% | 109% | 83% | 110% |
| 20240809 | 1,313 | 1,329 | 1,283 | 1,306 | 548,500 | 21 | 102% | 99% | 90% | ▲ | 99% | 105% | 111% | 85% | 112% |
| 20240813 | 1,296 | 1,296 | 1,243 | 1,280 | 565,000 | -26 | 98% | 99% | 103% | ▼ | 102% | 109% | 111% | 83% | 109% |
| 20240814 | 1,290 | 1,326 | 1,281 | 1,316 | 386,200 | 36 | 103% | 102% | 68% | ▲ | 100% | 105% | 108% | 85% | 113% |
| 20240815 | 1,330 | 1,353 | 1,321 | 1,327 | 340,100 | 11 | 101% | 100% | 88% | ▲▲ | 101% | 103% | 106% | 86% | 114% |
| 20240816 | 1,357 | 1,374 | 1,345 | 1,367 | 249,200 | 40 | 103% | 101% | 73% | ▲▲▲ | 100% | 103% | 104% | 89% | 117% |
| 20240819 | 1,364 | 1,387 | 1,356 | 1,367 | 226,100 | 0 | 100% | 100% | 91% | -- | 102% | 103% | 103% | 89% | 117% |
| 20240820 | 1,378 | 1,401 | 1,372 | 1,401 | 169,600 | 34 | 102% | 102% | 75% | ▲ | 101% | 102% | 100% | 91% | 120% |
| 20240821 | 1,389 | 1,403 | 1,386 | 1,399 | 132,700 | -2 | 100% | 101% | 78% | ▼ | 99% | 101% | 98% | 91% | 120% |
| 20240822 | 1,414 | 1,415 | 1,383 | 1,399 | 117,100 | 0 | 100% | 99% | 88% | -- | 100% | 101% | 97% | 91% | 120% |
| 20240823 | 1,403 | 1,406 | 1,386 | 1,400 | 101,300 | 1 | 100% | 100% | 87% | ▲ | 101% | 103% | 98% | 91% | 120% |
| 20240826 | 1,400 | 1,417 | 1,396 | 1,417 | 149,400 | 17 | 101% | 101% | 147% | ▲▲ | 100% | 101% | 96% | 92% | 121% |
| 20240827 | 1,417 | 1,428 | 1,406 | 1,423 | 103,000 | 6 | 100% | 100% | 69% | ▲▲▲ | 100% | 100% | 97% | 92% | 122% |
| 20240828 | 1,425 | 1,425 | 1,412 | 1,422 | 81,900 | -1 | 100% | 100% | 80% | ▼ | 100% | 100% | 97% | 92% | 122% |
| 20240829 | 1,422 | 1,428 | 1,413 | 1,422 | 155,400 | 0 | 100% | 100% | 190% | -- | 101% | 98% | 97% | 96% | 122% |
| 20240830 | 1,425 | 1,436 | 1,418 | 1,435 | 125,800 | 13 | 101% | 101% | 81% | ▲ | 98% | 97% | 96% | 100% | 123% |
| 20240902 | 1,437 | 1,437 | 1,407 | 1,410 | 139,900 | -25 | 98% | 98% | 111% | ▼ | 101% | 96% | 98% | 98% | 121% |
| 20240903 | 1,410 | 1,433 | 1,410 | 1,422 | 108,800 | 12 | 101% | 101% | 78% | ▲ | 99% | 98% | 99% | 99% | 111% |
| 20240904 | 1,400 | 1,410 | 1,374 | 1,384 | 302,300 | -38 | 97% | 99% | 278% | ▼ | 101% | 99% | 100% | 96% | 108% |
| 20240905 | 1,380 | 1,414 | 1,378 | 1,392 | 147,900 | 8 | 101% | 101% | 49% | ▲ | 97% | 96% | 100% | 97% | 109% |
| 20240906 | 1,395 | 1,400 | 1,354 | 1,358 | 257,700 | -34 | 98% | 97% | 174% | ▼ | 103% | 102% | 106% | 95% | 106% |
| 20240909 | 1,313 | 1,350 | 1,306 | 1,348 | 310,600 | -10 | 99% | 103% | 121% | ▼▼ | 101% | 98% | 103% | 94% | 105% |
| 20240910 | 1,358 | 1,374 | 1,358 | 1,367 | 167,000 | 19 | 101% | 101% | 54% | ▲ | 98% | 99% | 102% | 95% | 104% |
| 20240911 | 1,361 | 1,363 | 1,320 | 1,329 | 169,700 | -38 | 97% | 98% | 102% | ▼ | 98% | 100% | 102% | 93% | 100% |
| 20240912 | 1,359 | 1,362 | 1,327 | 1,335 | 216,400 | 6 | 100% | 98% | 128% | ▲ | 100% | 101% | 104% | 93% | 100% |
| 20240913 | 1,336 | 1,344 | 1,329 | 1,333 | 165,100 | -2 | 100% | 100% | 76% | ▼ | 99% | 101% | 103% | 93% | 100% |
| 20240917 | 1,345 | 1,355 | 1,313 | 1,332 | 226,800 | -1 | 100% | 99% | 137% | ▼▼ | 100% | 101% | 103% | 93% | 100% |
| 20240918 | 1,349 | 1,353 | 1,337 | 1,350 | 217,500 | 18 | 101% | 100% | 96% | ▲ | 99% | 101% | 102% | 94% | 102% |
| 20240919 | 1,367 | 1,372 | 1,353 | 1,355 | 247,900 | 5 | 100% | 99% | 114% | ▲▲ | 99% | 101% | 102% | 94% | 102% |
| 20240920 | 1,367 | 1,369 | 1,351 | 1,355 | 260,700 | 0 | 100% | 99% | 105% | -- | 99% | 101% | 102% | 94% | 102% |
| 20240924 | 1,367 | 1,371 | 1,354 | 1,354 | 195,300 | -1 | 100% | 99% | 75% | ▼ | 101% | 101% | 104% | 94% | 102% |
| 20240925 | 1,344 | 1,368 | 1,341 | 1,359 | 271,300 | 5 | 100% | 101% | 139% | ▲ | 101% | 99% | 101% | 95% | 102% |
| 20240926 | 1,372 | 1,386 | 1,367 | 1,384 | 378,700 | 25 | 102% | 101% | 140% | ▲▲ | 101% | 99% | 101% | 96% | 104% |
| 20240927 | 1,370 | 1,391 | 1,357 | 1,381 | 395,700 | -3 | 100% | 101% | 104% | ▼ | 101% | 103% | 103% | 96% | 104% |
| 20240930 | 1,340 | 1,355 | 1,336 | 1,347 | 269,200 | -34 | 98% | 101% | 68% | ▼▼ | 100% | 102% | 101% | 94% | 101% |
| 20241001 | 1,365 | 1,373 | 1,353 | 1,360 | 134,300 | 13 | 101% | 100% | 50% | ▲ | 99% | 102% | 101% | 96% | 102% |
| 20241002 | 1,357 | 1,372 | 1,338 | 1,341 | 172,200 | -19 | 99% | 99% | 128% | ▼ | 99% | 102% | 99% | 94% | 101% |
| 20241003 | 1,371 | 1,376 | 1,355 | 1,356 | 181,500 | 15 | 101% | 99% | 105% | ▲ | 101% | 102% | 98% | 97% | 102% |
| 20241004 | 1,367 | 1,379 | 1,364 | 1,377 | 134,300 | 21 | 102% | 101% | 74% | ▲▲ | 100% | 99% | 96% | 99% | 104% |
| 20241007 | 1,390 | 1,394 | 1,375 | 1,390 | 167,900 | 13 | 101% | 100% | 125% | ▲▲▲ | 100% | 100% | 0% | 100% | 105% |
| 20241008 | 1,376 | 1,394 | 1,374 | 1,379 | 116,800 | -11 | 99% | 100% | 70% | ▼ | 100% | 100% | 0% | 99% | 104% |
| 20241009 | 1,387 | 1,397 | 1,381 | 1,392 | 147,000 | 13 | 101% | 100% | 126% | ▲ | 99% | 99% | 0% | 100% | 105% |
| 20241010 | 1,392 | 1,392 | 1,380 | 1,382 | 107,900 | -10 | 99% | 99% | 73% | ▼ | 100% | 99% | 0% | 99% | 104% |
| 20241011 | 1,377 | 1,382 | 1,365 | 1,373 | 147,300 | -9 | 99% | 100% | 137% | ▼▼ | 100% | 99% | 0% | 99% | 103% |
| 20241015 | 1,379 | 1,386 | 1,372 | 1,381 | 298,600 | 8 | 101% | 100% | 203% | ▲ | 101% | 98% | 0% | 99% | 104% |
| 20241016 | 1,365 | 1,386 | 1,365 | 1,378 | 196,200 | -3 | 100% | 101% | 66% | ▼ | 98% | 96% | 0% | 99% | 103% |
| 20241017 | 1,380 | 1,384 | 1,351 | 1,356 | 264,400 | -22 | 98% | 98% | 135% | ▼▼ | 100% | 0% | 0% | 97% | 101% |
| 20241018 | 1,361 | 1,375 | 1,358 | 1,364 | 181,300 | 8 | 101% | 100% | 69% | ▲ | 99% | 0% | 0% | 98% | 102% |
| 20241021 | 1,360 | 1,361 | 1,332 | 1,344 | 266,700 | -20 | 99% | 99% | 147% | ▼ | 99% | 0% | 0% | 97% | 100% |
| 20241022 | 1,344 | 1,345 | 1,318 | 1,328 | 234,900 | -16 | 99% | 99% | 88% | ▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 14,600 | 701,000 | 1,400 | 331,500 | 13,200 | 369,500 |
| 2024-10-11 | 14,600 | 712,600 | 1,400 | 328,000 | 13,200 | 384,600 |
| 2024-10-04 | 14,500 | 707,400 | 1,400 | 324,800 | 13,100 | 382,600 |
| 2024-09-27 | 16,400 | 740,400 | 4,600 | 342,300 | 11,800 | 398,100 |
| 2024-09-20 | 59,300 | 846,100 | 48,300 | 402,100 | 11,000 | 444,000 |
| 2024-09-13 | 36,900 | 847,300 | 25,100 | 398,300 | 11,800 | 449,000 |
| 2024-09-06 | 27,700 | 902,600 | 10,600 | 440,800 | 17,100 | 461,800 |
| 2024-08-30 | 21,800 | 906,100 | 4,000 | 439,000 | 17,800 | 467,100 |
| 2024-08-23 | 20,600 | 934,900 | 2,800 | 446,700 | 17,800 | 488,200 |
| 2024-08-16 | 16,800 | 962,900 | 2,100 | 460,000 | 14,700 | 502,900 |
| 2024-08-09 | 18,000 | 1,108,000 | 2,200 | 554,300 | 15,800 | 553,700 |
| 2024-08-02 | 14,100 | 1,508,600 | 2,700 | 771,900 | 11,400 | 736,700 |
| 2024-07-26 | 20,000 | 1,592,900 | 2,700 | 829,800 | 17,300 | 763,100 |
| 2024-07-19 | 22,900 | 1,608,500 | 3,800 | 832,900 | 19,100 | 775,600 |
| 2024-07-12 | 27,600 | 1,534,400 | 3,800 | 792,100 | 23,800 | 742,300 |
| 2024-07-05 | 21,400 | 1,573,900 | 4,100 | 776,700 | 17,300 | 797,200 |
| 2024-06-28 | 25,900 | 1,680,000 | 4,300 | 840,600 | 21,600 | 839,400 |
| 2024-06-21 | 28,100 | 1,720,600 | 3,900 | 861,000 | 24,200 | 859,600 |
| 2024-06-14 | 29,800 | 1,698,900 | 3,000 | 853,500 | 26,800 | 845,400 |
| 2024-06-07 | 25,900 | 1,647,300 | 6,500 | 834,300 | 19,400 | 813,000 |
| 2024-05-31 | 29,400 | 1,617,500 | 6,000 | 811,200 | 23,400 | 806,300 |
| 2024-05-24 | 26,300 | 1,673,900 | 6,100 | 841,600 | 20,200 | 832,300 |
| 2024-05-17 | 23,800 | 1,648,500 | 6,100 | 868,000 | 17,700 | 780,500 |
| 2024-05-10 | 48,000 | 1,566,800 | 27,000 | 809,500 | 21,000 | 757,300 |
| 2024-05-02 | 26,800 | 1,486,600 | 9,800 | 789,100 | 17,000 | 697,500 |
| 2024-04-26 | 26,600 | 1,459,200 | 10,400 | 775,200 | 16,200 | 684,000 |
| 2024-04-19 | 27,700 | 1,517,200 | 10,100 | 835,700 | 17,600 | 681,500 |
| 2024-04-12 | 31,400 | 1,448,100 | 11,400 | 781,000 | 20,000 | 667,100 |
| 2024-04-05 | 40,200 | 1,409,500 | 11,400 | 771,000 | 28,800 | 638,500 |
| 2024-03-29 | 44,900 | 1,225,900 | 13,600 | 716,100 | 31,300 | 509,800 |
| 2024-03-22 | 162,200 | 1,398,700 | 41,200 | 710,200 | 121,000 | 688,500 |
| 2024-03-15 | 112,500 | 1,529,800 | 65,800 | 739,900 | 46,700 | 789,900 |
| 2024-03-08 | 87,500 | 1,514,300 | 63,100 | 715,800 | 24,400 | 798,500 |
| 2024-03-01 | 84,500 | 1,410,800 | 61,400 | 664,800 | 23,100 | 746,000 |
| 2024-02-22 | 129,900 | 1,438,300 | 95,100 | 711,000 | 34,800 | 727,300 |
| 2024-02-16 | 139,500 | 1,256,500 | 95,200 | 644,300 | 44,300 | 612,200 |
| 2024-02-09 | 264,100 | 1,042,800 | 97,700 | 583,500 | 166,400 | 459,300 |
| 2024-02-02 | 255,100 | 1,067,200 | 100,200 | 576,500 | 154,900 | 490,700 |
| 2024-01-26 | 221,000 | 1,035,900 | 100,000 | 561,700 | 121,000 | 474,200 |
| 2024-01-19 | 225,800 | 1,009,200 | 86,900 | 565,000 | 138,900 | 444,200 |
| 2024-01-12 | 149,500 | 1,172,500 | 85,500 | 627,600 | 64,000 | 544,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 240,986 | 0.47% | ▼ | -52,428 | 1,379 | 1,386 | 1,372 | 1,381 | 298,600 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 246,739 | 0.48% | ▼ | -101,800 | 1,387 | 1,397 | 1,381 | 1,392 | 147,000 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 293,414 | 0.58% | ▼ | -42,000 | 1,371 | 1,376 | 1,355 | 1,356 | 181,500 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 348,539 | 0.69% | ▼ | -5,600 | 1,371 | 1,376 | 1,355 | 1,356 | 181,500 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 335,414 | 0.66% | ▼ | -23,600 | 1,365 | 1,373 | 1,353 | 1,360 | 134,300 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 354,139 | 0.70% | ▲ | 49,164 | 1,340 | 1,355 | 1,336 | 1,347 | 269,200 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 359,014 | 0.71% | ▲ | 12,700 | 1,367 | 1,369 | 1,351 | 1,355 | 260,700 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 346,314 | 0.68% | ▼ | -49,900 | 1,345 | 1,355 | 1,313 | 1,332 | 226,800 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 304,975 | 0.60% | ▲ | 13,244 | 1,361 | 1,363 | 1,320 | 1,329 | 169,700 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 396,214 | 0.78% | ▼ | -14,900 | 1,313 | 1,350 | 1,306 | 1,348 | 310,600 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 291,731 | 0.57% | ▼ | -12,700 | 1,313 | 1,350 | 1,306 | 1,348 | 310,600 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 304,431 | 0.60% | ▲ | 47,592 | 1,395 | 1,400 | 1,354 | 1,358 | 257,700 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 411,114 | 0.81% | ▲ | 19,500 | 1,395 | 1,400 | 1,354 | 1,358 | 257,700 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 391,614 | 0.77% | ▼ | -52,400 | 1,400 | 1,410 | 1,374 | 1,384 | 302,300 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 256,839 | 0.50% | ▲ | 1,364 | 1,387 | 1,356 | 1,367 | 226,100 | |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 444,014 | 0.88% | ▼ | -12,900 | 1,330 | 1,353 | 1,321 | 1,327 | 340,100 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 456,914 | 0.90% | ▲ | 46,100 | 1,313 | 1,329 | 1,283 | 1,306 | 548,500 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 410,814 | 0.81% | ▲ | 58,000 | 1,301 | 1,348 | 1,287 | 1,309 | 696,100 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 352,814 | 0.70% | ▲ | 48,000 | 1,291 | 1,324 | 1,110 | 1,169 | 1,167,100 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 304,814 | 0.60% | ▲ | 5,200 | 1,500 | 1,503 | 1,476 | 1,486 | 182,200 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 299,614 | 0.59% | ▼ | -5,000 | 1,512 | 1,531 | 1,512 | 1,527 | 234,900 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 304,614 | 0.60% | ▲ | 24,300 | 1,527 | 1,531 | 1,504 | 1,511 | 182,200 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 280,314 | 0.55% | ▼ | -30,000 | 1,508 | 1,517 | 1,499 | 1,514 | 268,600 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 310,314 | 0.61% | ▲ | 22,100 | 1,502 | 1,512 | 1,486 | 1,494 | 204,700 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 288,214 | 0.57% | ▲ | 40,200 | 1,488 | 1,501 | 1,477 | 1,482 | 171,000 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 248,014 | 0.49% | ▼ | -13,600 | 1,470 | 1,501 | 1,468 | 1,488 | 352,800 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 261,614 | 0.51% | ▲ | 1,486 | 1,486 | 1,468 | 1,471 | 231,200 | |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 248,000 | 0.49% | ▼ | -5,900 | 1,475 | 1,491 | 1,472 | 1,481 | 184,100 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 253,900 | 0.50% | ▼ | -8,300 | 1,484 | 1,492 | 1,469 | 1,481 | 187,400 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 262,200 | 0.52% | ▼ | -8,000 | 1,463 | 1,483 | 1,459 | 1,468 | 160,400 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 270,200 | 0.53% | ▼ | -5,400 | 1,485 | 1,485 | 1,451 | 1,456 | 227,400 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 275,600 | 0.54% | ▼ | -8,900 | 1,442 | 1,503 | 1,442 | 1,496 | 322,600 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 284,500 | 0.56% | ▼ | -5,400 | 1,472 | 1,480 | 1,450 | 1,450 | 264,100 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 289,900 | 0.57% | ▲ | 5,400 | 1,500 | 1,500 | 1,475 | 1,477 | 277,700 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 284,500 | 0.56% | ▲ | 6,600 | 1,523 | 1,528 | 1,492 | 1,500 | 224,600 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 277,900 | 0.55% | ▲ | 25,800 | 1,545 | 1,545 | 1,514 | 1,519 | 239,600 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 252,100 | 0.50% | ▲ | 7,500 | 1,568 | 1,568 | 1,537 | 1,545 | 250,300 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 244,600 | 0.48% | ▼ | -39,700 | 1,514 | 1,516 | 1,487 | 1,487 | 383,800 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 284,300 | 0.56% | ▼ | -24,000 | 1,530 | 1,536 | 1,517 | 1,517 | 294,200 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 308,300 | 0.61% | ▼ | -12,900 | 1,532 | 1,543 | 1,522 | 1,531 | 256,900 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 321,200 | 0.63% | ▼ | -29,200 | 1,532 | 1,543 | 1,524 | 1,532 | 324,200 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 350,400 | 0.69% | ▲ | 6,200 | 1,566 | 1,566 | 1,526 | 1,544 | 397,700 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 249,561 | 0.49% | ▼ | -28,300 | 1,595 | 1,603 | 1,553 | 1,569 | 398,400 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 344,200 | 0.68% | ▲ | 7,500 | 1,595 | 1,603 | 1,553 | 1,569 | 398,400 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 336,700 | 0.66% | ▼ | -10,400 | 1,598 | 1,601 | 1,573 | 1,597 | 405,600 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 347,100 | 0.68% | ▼ | -32,200 | 1,592 | 1,648 | 1,579 | 1,606 | 625,900 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 277,861 | 0.55% | ▼ | -110,300 | 1,595 | 1,608 | 1,582 | 1,587 | 408,800 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 379,300 | 0.75% | ▲ | 73,500 | 1,595 | 1,608 | 1,582 | 1,587 | 408,800 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 305,800 | 0.60% | ▲ | 14,800 | 1,596 | 1,605 | 1,580 | 1,585 | 166,600 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 291,000 | 0.57% | ▲ | 1,635 | 1,635 | 1,585 | 1,585 | 366,400 | |
| 2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 388,161 | 0.77% | ▼ | -16,293 | 1,610 | 1,653 | 1,605 | 1,633 | 382,300 |
| 2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 404,454 | 0.80% | ▲ | 2,213 | 1,642 | 1,663 | 1,632 | 1,645 | 171,600 |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 402,241 | 0.79% | ▼ | -19,420 | 1,546 | 1,592 | 1,544 | 1,578 | 328,600 |
| 2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 421,661 | 0.83% | ▼ | -35,900 | 1,659 | 1,770 | 1,650 | 1,752 | 2,169,900 |
| 2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 457,561 | 0.90% | ▲ | 23,300 | 1,800 | 1,847 | 1,795 | 1,834 | 914,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241007 | 10:30 | 青山商 | 2024年9月 月次売上高前年比（速報）に関するお知らせ |
| 20240909 | 10:30 | 青山商 | 2024年8月 月次売上高前年比（速報）に関するお知らせ |
| 20240807 | 10:30 | 青山商 | 2024年7月 月次売上高前年比（速報）に関するお知らせ |
| 20240722 | 17:30 | 青山商 | 株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20240712 | 15:00 | 青山商 | 執行役員の異動に関するお知らせ |
| 20240708 | 10:30 | 青山商 | 2024年6月 月次売上高前年比（速報）に関するお知らせ |
| 20240624 | 17:00 | 青山商 | （訂正・数値データ訂正）「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240607 | 10:30 | 青山商 | 2024年5月 月次売上高前年比（速報）に関するお知らせ |
| 20240507 | 10:30 | 青山商 | 2024年4月 月次売上高前年比（速報）に関するお知らせ |
| 20240408 | 10:30 | 青山商 | 2024年3月 月次売上高前年比（速報）に関するお知らせ |
| 20240325 | 17:00 | 青山商 | 2024年度～2026年度中期経営計画に関するお知らせ |
| 20240325 | 17:00 | 青山商 | 執行役員の異動に関するお知らせ |
| 20240307 | 10:30 | 青山商 | 2024年2月 月次売上高前年比（速報）に関するお知らせ |
| 20240207 | 10:30 | 青山商 | 2024年1月 月次売上高前年比（速報）に関するお知らせ |
| 20240109 | 10:30 | 青山商 | 2023年12月 月次売上高前年比（速報）に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UGWC | 350 | 2024-10-04 10:20 | 青山商事株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100U62F | 350 | 2024-08-07 14:07 | 青山商事株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TYW6 | 350 | 2024-07-04 09:17 | 青山商事株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100T89H | 350 | 2024-04-05 15:12 | 青山商事株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T3TR | 350 | 2024-03-25 15:46 | 青山商事株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8219 | 1 | 青山商事株式会社 | 2024-10-23 03:25:21 |
| 8219 | 2 | [社会] 社会・地域貢献活動 | 株主・投資家向け情報 | 青山商事 | 2024-06-19 08:32:37 |
| 8219 | 2 | [社会] 責任ある事業慣行 | 株主・投資家向け情報 | 青山商事 | 2024-06-19 08:32:36 |
| 8219 | 2 | [社会] 人材育成と働き方 | 株主・投資家向け情報 | 青山商事 | 2024-06-19 08:32:35 |
| 8219 | 2 | [環境] 環境保全活動 | 株主・投資家向け情報 | 青山商事 | 2024-06-19 08:32:34 |
| 8219 | 2 | [環境] 商品を通じた環境への取り組み | 株主・投資家向け情報 | 青山商事 | 2024-06-19 08:32:32 |
| 8219 | 2 | 株価情報 | 株式情報 | 株主・投資家向け情報 | 青山商事 | 2024-06-19 08:32:28 |
| 8219 | 2 | 株主総会 | 株式情報 | 株主・投資家向け情報 | 青山商事 | 2024-06-19 08:32:27 |
| 8219 | 2 | 株式の概要 | 株式情報 | 株主・投資家向け情報 | 青山商事 | 2024-06-19 08:32:26 |
| 8219 | 2 | 電子公告 | 株式情報 | 株主・投資家向け情報 | 青山商事 | 2024-06-19 08:32:24 |