| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 453 | 472 | 453 | 471 | 19,900 | 12 | 103% | 104% | 302% | ▲▲ | 104% | 112% | 129% | 96% | 106% |
| 20250121 | 471 | 493 | 468 | 488 | 18,500 | 17 | 104% | 104% | 93% | ▲▲▲ | 99% | 113% | 124% | 100% | 110% |
| 20250122 | 488 | 488 | 482 | 485 | 6,400 | -3 | 99% | 99% | 35% | ▼ | 100% | 123% | 124% | 99% | 109% |
| 20250123 | 487 | 491 | 482 | 489 | 7,400 | 4 | 101% | 100% | 116% | ▲ | 102% | 123% | 124% | 100% | 110% |
| 20250124 | 489 | 500 | 489 | 500 | 45,300 | 11 | 102% | 102% | 612% | ▲▲ | 105% | 113% | 120% | 100% | 112% |
| 20250127 | 505 | 528 | 504 | 528 | 37,100 | 28 | 106% | 105% | 82% | ▲▲▲ | 103% | 103% | 113% | 100% | 119% |
| 20250128 | 535 | 550 | 523 | 550 | 92,700 | 22 | 104% | 103% | 250% | ▲▲▲▲ | 103% | 92% | 104% | 100% | 124% |
| 20250129 | 580 | 615 | 562 | 600 | 736,900 | 50 | 109% | 103% | 795% | ▲▲▲▲▲ | 95% | 90% | 101% | 100% | 134% |
| 20250130 | 600 | 600 | 559 | 571 | 150,400 | -29 | 95% | 95% | 20% | ▼ | 99% | 99% | 109% | 95% | 126% |
| 20250131 | 557 | 566 | 544 | 550 | 65,000 | -21 | 96% | 99% | 43% | ▼▼ | 96% | 104% | 109% | 92% | 121% |
| 20250203 | 554 | 559 | 532 | 533 | 51,500 | -17 | 97% | 96% | 79% | ▼▼▼ | 99% | 107% | 111% | 89% | 117% |
| 20250204 | 537 | 553 | 532 | 532 | 30,200 | -1 | 100% | 99% | 59% | ▼▼▼▼ | 100% | 108% | 106% | 89% | 117% |
| 20250205 | 542 | 558 | 535 | 540 | 29,600 | 8 | 102% | 100% | 98% | ▲ | 101% | 110% | 105% | 90% | 119% |
| 20250206 | 541 | 550 | 532 | 549 | 17,700 | 9 | 102% | 101% | 60% | ▲▲ | 104% | 107% | 103% | 92% | 121% |
| 20250207 | 554 | 575 | 548 | 574 | 36,900 | 25 | 105% | 104% | 208% | ▲▲▲ | 98% | 103% | 99% | 96% | 126% |
| 20250210 | 575 | 575 | 563 | 565 | 40,400 | -9 | 98% | 98% | 109% | ▼ | 104% | 107% | 101% | 94% | 124% |
| 20250212 | 565 | 593 | 565 | 586 | 51,100 | 21 | 104% | 104% | 126% | ▲ | 100% | 102% | 96% | 98% | 129% |
| 20250213 | 594 | 605 | 585 | 595 | 105,000 | 9 | 102% | 100% | 205% | ▲▲ | 99% | 100% | 97% | 99% | 131% |
| 20250214 | 595 | 595 | 578 | 589 | 36,800 | -6 | 99% | 99% | 35% | ▼ | 99% | 97% | 97% | 98% | 128% |
| 20250217 | 594 | 594 | 578 | 591 | 19,100 | 2 | 100% | 99% | 52% | ▲ | 103% | 97% | 100% | 99% | 125% |
| 20250218 | 586 | 608 | 582 | 606 | 60,800 | 15 | 103% | 103% | 318% | ▲▲ | 98% | 93% | 97% | 100% | 125% |
| 20250219 | 607 | 607 | 588 | 594 | 30,800 | -12 | 98% | 98% | 51% | ▼ | 97% | 95% | 99% | 98% | 122% |
| 20250220 | 594 | 594 | 577 | 577 | 21,000 | -17 | 97% | 97% | 68% | ▼▼ | 99% | 95% | 104% | 95% | 118% |
| 20250225 | 570 | 570 | 558 | 564 | 23,400 | -13 | 98% | 99% | 111% | ▼▼▼ | 101% | 97% | 106% | 93% | 113% |
| 20250226 | 559 | 572 | 552 | 566 | 20,200 | 2 | 100% | 101% | 86% | ▲ | 99% | 95% | 104% | 93% | 107% |
| 20250227 | 566 | 570 | 558 | 562 | 15,400 | -4 | 99% | 99% | 76% | ▼ | 97% | 102% | 106% | 93% | 106% |
| 20250228 | 559 | 559 | 543 | 543 | 37,100 | -19 | 97% | 97% | 241% | ▼▼ | 100% | 105% | 109% | 90% | 102% |
| 20250303 | 541 | 546 | 533 | 540 | 14,900 | -3 | 99% | 100% | 40% | ▼▼▼ | 101% | 104% | 110% | 89% | 102% |
| 20250304 | 535 | 539 | 527 | 539 | 9,100 | -1 | 100% | 101% | 61% | ▼▼▼▼ | 101% | 104% | 111% | 89% | 101% |
| 20250305 | 533 | 544 | 523 | 538 | 22,100 | -1 | 100% | 101% | 243% | ▼▼▼▼▼ | 105% | 101% | 109% | 89% | 101% |
| 20250306 | 542 | 568 | 542 | 568 | 31,600 | 30 | 106% | 105% | 143% | ▲ | 98% | 97% | 104% | 94% | 107% |
| 20250307 | 569 | 569 | 555 | 558 | 9,700 | -10 | 98% | 98% | 31% | ▼ | 100% | 103% | 106% | 92% | 104% |
| 20250310 | 556 | 564 | 548 | 556 | 13,500 | -2 | 100% | 100% | 139% | ▼▼ | 100% | 105% | 107% | 92% | 103% |
| 20250311 | 550 | 560 | 546 | 550 | 9,800 | -6 | 99% | 100% | 73% | ▼▼▼ | 100% | 106% | 107% | 91% | 102% |
| 20250312 | 547 | 560 | 547 | 549 | 10,800 | -1 | 100% | 100% | 110% | ▼▼▼▼ | 101% | 107% | 107% | 91% | 102% |
| 20250313 | 549 | 564 | 549 | 554 | 10,100 | 5 | 101% | 101% | 94% | ▲ | 103% | 106% | 103% | 91% | 103% |
| 20250314 | 557 | 573 | 557 | 573 | 13,000 | 19 | 103% | 103% | 129% | ▲▲ | 101% | 103% | 100% | 95% | 107% |
| 20250317 | 573 | 580 | 570 | 577 | 15,700 | 4 | 101% | 101% | 121% | ▲▲▲ | 100% | 102% | 99% | 95% | 107% |
| 20250318 | 577 | 587 | 572 | 579 | 11,300 | 2 | 100% | 100% | 72% | ▲▲▲▲ | 102% | 102% | 99% | 96% | 108% |
| 20250319 | 575 | 589 | 575 | 587 | 6,200 | 8 | 101% | 102% | 55% | ▲▲▲▲▲ | 102% | 101% | 101% | 97% | 109% |
| 20250321 | 582 | 591 | 579 | 591 | 14,900 | 4 | 101% | 102% | 240% | ▲▲▲▲▲▲ | 100% | 101% | 100% | 99% | 110% |
| 20250324 | 584 | 594 | 581 | 585 | 16,600 | -6 | 99% | 100% | 111% | ▼ | 100% | 99% | 99% | 99% | 109% |
| 20250325 | 591 | 592 | 587 | 589 | 5,800 | 4 | 101% | 100% | 35% | ▲ | 100% | 98% | 99% | 100% | 109% |
| 20250326 | 589 | 593 | 588 | 588 | 9,500 | -1 | 100% | 100% | 164% | ▼ | 100% | 98% | 100% | 99% | 109% |
| 20250327 | 586 | 594 | 586 | 587 | 10,000 | -1 | 100% | 100% | 105% | ▼▼ | 100% | 98% | 100% | 99% | 109% |
| 20250328 | 587 | 604 | 587 | 588 | 19,700 | 1 | 100% | 100% | 197% | ▲ | 98% | 97% | 100% | 99% | 109% |
| 20250331 | 586 | 590 | 560 | 576 | 26,400 | -12 | 98% | 98% | 134% | ▼ | 98% | 92% | 100% | 97% | 107% |
| 20250401 | 585 | 590 | 575 | 575 | 12,500 | -1 | 100% | 98% | 47% | ▼▼ | 100% | 89% | 102% | 97% | 107% |
| 20250402 | 572 | 581 | 572 | 573 | 17,600 | -2 | 100% | 100% | 141% | ▼▼▼ | 101% | 89% | 104% | 97% | 107% |
| 20250403 | 562 | 571 | 553 | 570 | 19,300 | -3 | 99% | 101% | 110% | ▼▼▼▼ | 97% | 93% | 0% | 96% | 104% |
| 20250404 | 560 | 560 | 526 | 541 | 34,900 | -29 | 95% | 97% | 181% | ▼▼▼▼▼ | 108% | 117% | 0% | 92% | 100% |
| 20250408 | 472 | 529 | 472 | 509 | 37,900 | -32 | 94% | 108% | 109% | ▼▼▼▼▼▼ | 97% | 115% | 0% | 86% | 100% |
| 20250409 | 491 | 496 | 476 | 476 | 29,500 | -33 | 94% | 97% | 78% | ▼▼▼▼▼▼▼ | 98% | 111% | 0% | 81% | 100% |
| 20250410 | 510 | 510 | 495 | 499 | 14,000 | 23 | 105% | 98% | 47% | ▲ | 104% | 112% | 0% | 84% | 105% |
| 20250411 | 500 | 522 | 487 | 520 | 13,900 | 21 | 104% | 104% | 99% | ▲▲ | 105% | 112% | 0% | 88% | 109% |
| 20250414 | 524 | 553 | 524 | 551 | 26,500 | 31 | 106% | 105% | 191% | ▲▲▲ | 102% | 106% | 0% | 93% | 116% |
| 20250415 | 553 | 568 | 553 | 564 | 24,900 | 13 | 102% | 102% | 94% | ▲▲▲▲ | 99% | 0% | 0% | 95% | 118% |
| 20250416 | 564 | 574 | 547 | 559 | 16,500 | -5 | 99% | 99% | 66% | ▼ | 99% | 0% | 0% | 95% | 117% |
| 20250417 | 559 | 605 | 544 | 554 | 143,900 | -5 | 99% | 99% | 872% | ▼▼ | 106% | 0% | 0% | 94% | 116% |
| 20250418 | 551 | 585 | 551 | 585 | 33,000 | 31 | 106% | 106% | 23% | ▲ | % | % | % | 99% | 123% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 293,500 | 0 | 175,500 | 0 | 118,000 |
| 2025-04-04 | 0 | 302,100 | 0 | 179,200 | 0 | 122,900 |
| 2025-03-28 | 0 | 284,900 | 0 | 179,700 | 0 | 105,200 |
| 2025-03-21 | 0 | 292,300 | 0 | 181,600 | 0 | 110,700 |
| 2025-03-14 | 0 | 311,400 | 0 | 187,300 | 0 | 124,100 |
| 2025-03-07 | 0 | 312,000 | 0 | 187,300 | 0 | 124,700 |
| 2025-02-28 | 0 | 312,300 | 0 | 191,600 | 0 | 120,700 |
| 2025-02-21 | 0 | 305,900 | 0 | 187,200 | 0 | 118,700 |
| 2025-02-14 | 0 | 319,100 | 0 | 190,400 | 0 | 128,700 |
| 2025-02-07 | 0 | 330,200 | 0 | 203,600 | 0 | 126,600 |
| 2025-01-31 | 0 | 345,800 | 0 | 207,900 | 0 | 137,900 |
| 2025-01-24 | 0 | 339,000 | 0 | 248,700 | 0 | 90,300 |
| 2025-01-17 | 0 | 346,700 | 0 | 253,800 | 0 | 92,900 |
| 2025-01-10 | 0 | 341,000 | 0 | 254,700 | 0 | 86,300 |
| 2024-12-27 | 0 | 359,300 | 0 | 269,600 | 0 | 89,700 |
| 2024-12-20 | 100 | 332,800 | 100 | 251,900 | 0 | 80,900 |
| 2024-12-13 | 100 | 318,300 | 100 | 241,000 | 0 | 77,300 |
| 2024-12-06 | 0 | 317,700 | 0 | 241,400 | 0 | 76,300 |
| 2024-11-29 | 0 | 322,200 | 0 | 245,700 | 0 | 76,500 |
| 2024-11-22 | 0 | 322,500 | 0 | 244,500 | 0 | 78,000 |
| 2024-11-15 | 0 | 327,400 | 0 | 248,100 | 0 | 79,300 |
| 2024-11-08 | 0 | 314,800 | 0 | 239,200 | 0 | 75,600 |
| 2024-11-01 | 0 | 312,900 | 0 | 235,000 | 0 | 77,900 |
| 2024-10-25 | 0 | 301,500 | 0 | 225,400 | 0 | 76,100 |
| 2024-10-18 | 0 | 304,200 | 0 | 224,600 | 0 | 79,600 |
| 2024-10-11 | 0 | 313,600 | 0 | 227,200 | 0 | 86,400 |
| 2024-10-04 | 0 | 315,300 | 0 | 230,600 | 0 | 84,700 |
| 2024-09-27 | 0 | 316,000 | 0 | 229,400 | 0 | 86,600 |
| 2024-09-20 | 0 | 338,800 | 0 | 231,200 | 0 | 107,600 |
| 2024-09-13 | 0 | 366,500 | 0 | 258,100 | 0 | 108,400 |
| 2024-09-06 | 0 | 371,700 | 0 | 259,500 | 0 | 112,200 |
| 2024-08-30 | 0 | 385,700 | 0 | 257,100 | 0 | 128,600 |
| 2024-08-23 | 0 | 405,400 | 0 | 256,200 | 0 | 149,200 |
| 2024-08-16 | 0 | 409,200 | 0 | 258,300 | 0 | 150,900 |
| 2024-08-09 | 0 | 423,500 | 0 | 256,300 | 0 | 167,200 |
| 2024-08-02 | 800 | 494,200 | 800 | 290,400 | 0 | 203,800 |
| 2024-07-26 | 0 | 480,500 | 0 | 276,000 | 0 | 204,500 |
| 2024-07-19 | 0 | 486,800 | 0 | 276,600 | 0 | 210,200 |
| 2024-07-12 | 0 | 507,200 | 0 | 284,100 | 0 | 223,100 |
| 2024-07-05 | 1,500 | 503,900 | 1,500 | 281,400 | 0 | 222,500 |
| 2024-06-28 | 0 | 489,400 | 0 | 273,800 | 0 | 215,600 |
| 2024-06-21 | 0 | 488,700 | 0 | 277,500 | 0 | 211,200 |
| 2024-06-14 | 0 | 479,300 | 0 | 266,500 | 0 | 212,800 |
| 2024-06-07 | 0 | 478,300 | 0 | 265,500 | 0 | 212,800 |
| 2024-05-31 | 0 | 492,900 | 0 | 265,900 | 0 | 227,000 |
| 2024-05-24 | 0 | 499,100 | 0 | 267,700 | 0 | 231,400 |
| 2024-05-17 | 0 | 500,600 | 0 | 258,600 | 0 | 242,000 |
| 2024-05-10 | 0 | 505,200 | 0 | 268,300 | 0 | 236,900 |
| 2024-05-02 | 0 | 518,800 | 0 | 276,500 | 0 | 242,300 |
| 2024-04-26 | 0 | 512,900 | 0 | 270,400 | 0 | 242,500 |
| 2024-04-19 | 0 | 501,200 | 0 | 272,900 | 0 | 228,300 |
| 2024-04-12 | 0 | 489,800 | 0 | 249,300 | 0 | 240,500 |
| 2024-04-05 | 0 | 495,800 | 0 | 256,900 | 0 | 238,900 |
| 2024-03-29 | 0 | 522,900 | 0 | 269,600 | 0 | 253,300 |
| 2024-03-22 | 0 | 545,500 | 0 | 277,800 | 0 | 267,700 |
| 2024-03-15 | 100 | 550,800 | 100 | 292,100 | 0 | 258,700 |
| 2024-03-08 | 0 | 556,300 | 0 | 286,100 | 0 | 270,200 |
| 2024-03-01 | 0 | 570,000 | 0 | 272,000 | 0 | 298,000 |
| 2024-02-22 | 0 | 465,600 | 0 | 249,300 | 0 | 216,300 |
| 2024-02-16 | 1,900 | 483,600 | 1,900 | 265,000 | 0 | 218,600 |
| 2024-02-09 | 0 | 551,800 | 0 | 249,100 | 0 | 302,700 |
| 2024-02-02 | 33,100 | 433,200 | 33,100 | 230,400 | 0 | 202,800 |
| 2024-01-26 | 0 | 398,500 | 0 | 226,500 | 0 | 172,000 |
| 2024-01-19 | 0 | 399,100 | 0 | 224,200 | 0 | 174,900 |
| 2024-01-12 | 0 | 399,400 | 0 | 226,100 | 0 | 173,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | BNP Paribas Financial Markets SNC | 63,369 | 0.49% | ▼ | -12,200 | 562 | 571 | 553 | 570 | 19,300 |
| 2025-03-27 | BNP Paribas Financial Markets SNC | 75,569 | 0.59% | ▼ | -13,500 | 586 | 594 | 586 | 587 | 10,000 |
| 2025-03-18 | BNP Paribas Financial Markets SNC | 89,069 | 0.69% | ▼ | -12,200 | 577 | 587 | 572 | 579 | 11,300 |
| 2025-03-05 | BNP Paribas Financial Markets SNC | 101,269 | 0.79% | ▼ | -1,600 | 533 | 544 | 523 | 538 | 22,100 |
| 2025-02-28 | BNP Paribas Financial Markets SNC | 102,869 | 0.80% | ▲ | 559 | 559 | 543 | 543 | 37,100 | |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -108,269 | 586 | 608 | 582 | 606 | 60,800 |
| 2025-02-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 108,269 | 0.84% | ▼ | -11,200 | 594 | 605 | 585 | 595 | 105,000 |
| 2025-02-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,469 | 0.93% | ▲ | 5,400 | 537 | 553 | 532 | 532 | 30,200 |
| 2025-02-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,469 | 0.93% | ▲ | 5,400 | 537 | 553 | 532 | 532 | 30,200 |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 196,840 | 1.54% | ▼ | -19,500 | 600 | 600 | 559 | 571 | 150,400 |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 196,840 | 1.54% | ▼ | -19,500 | 600 | 600 | 559 | 571 | 150,400 |
| 2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 216,340 | 1.69% | ▲ | 14,400 | 580 | 615 | 562 | 600 | 736,900 |
| 2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 201,940 | 1.58% | ▼ | -14,000 | 505 | 528 | 504 | 528 | 37,100 |
| 2025-01-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 114,069 | 0.89% | ▼ | -13,100 | 461 | 469 | 457 | 466 | 21,100 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 215,940 | 1.69% | ▼ | -13,100 | 451 | 463 | 451 | 456 | 25,800 |
| 2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 229,040 | 1.79% | ▼ | -5,500 | 483 | 484 | 479 | 483 | 22,700 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 234,540 | 1.83% | ▲ | 17,600 | 498 | 520 | 496 | 515 | 78,600 |
| 2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 216,940 | 1.70% | ▲ | 8,400 | 482 | 486 | 478 | 485 | 6,100 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 208,540 | 1.63% | ▲ | 12,700 | 495 | 498 | 471 | 475 | 34,700 |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 195,840 | 1.53% | ▲ | 16,400 | 498 | 501 | 495 | 495 | 16,300 |
| 2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 179,440 | 1.40% | ▲ | 2,000 | 530 | 530 | 513 | 513 | 18,000 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 177,440 | 1.39% | ▼ | -9,600 | 527 | 539 | 522 | 536 | 23,900 |
| 2024-10-28 | UBS AG | 63,600 | 0.49% | ▼ | -100 | 472 | 489 | 472 | 489 | 9,100 |
| 2024-10-25 | UBS AG | 63,700 | 0.50% | ▲ | 3,200 | 485 | 489 | 471 | 472 | 23,200 |
| 2024-10-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 127,169 | 0.99% | ▼ | -7,300 | 521 | 528 | 501 | 501 | 16,200 |
| 2024-10-22 | UBS AG | 60,500 | 0.47% | ▼ | -8,100 | 518 | 534 | 513 | 521 | 27,600 |
| 2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 134,469 | 1.05% | ▼ | -18,100 | 510 | 516 | 510 | 511 | 13,200 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 187,040 | 1.46% | ▼ | -34,500 | 511 | 511 | 506 | 508 | 9,700 |
| 2024-10-07 | UBS AG | 68,600 | 0.53% | ▲ | 511 | 511 | 506 | 508 | 9,700 | |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 221,540 | 1.74% | ▼ | -18,400 | 508 | 512 | 505 | 509 | 4,500 |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 152,569 | 1.19% | ▼ | -9,300 | 509 | 512 | 506 | 512 | 6,800 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 239,940 | 1.88% | ▲ | 48,500 | 505 | 516 | 505 | 506 | 21,900 |
| 2024-09-30 | JPM Securities Japan Co Ltd. | 25,699 | 0.20% | ▼ | -41,200 | 505 | 516 | 505 | 506 | 21,900 |
| 2024-09-27 | JPM Securities Japan Co Ltd. | 66,899 | 0.52% | ▲ | 521 | 521 | 513 | 521 | 32,000 | |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 191,440 | 1.50% | ▼ | -40,400 | 521 | 521 | 513 | 521 | 32,000 |
| 2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 161,869 | 1.27% | ▼ | -14,500 | 521 | 521 | 513 | 521 | 32,000 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 231,840 | 1.82% | ▲ | 3,300 | 520 | 525 | 517 | 525 | 3,000 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 228,540 | 1.79% | ▲ | 33,200 | 526 | 536 | 518 | 520 | 22,100 |
| 2024-09-24 | UBS AG | 32,600 | 0.25% | ▼ | -32,700 | 526 | 536 | 518 | 520 | 22,100 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 195,340 | 1.53% | ▼ | -11,300 | 537 | 542 | 532 | 534 | 20,000 |
| 2024-09-19 | UBS AG | 65,300 | 0.51% | ▲ | 537 | 542 | 532 | 534 | 20,000 | |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 206,640 | 1.62% | ▼ | -27,600 | 560 | 562 | 528 | 537 | 72,500 |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 28,999 | 0.22% | ▼ | -47,500 | 513 | 558 | 509 | 548 | 310,500 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 234,240 | 1.84% | ▲ | 513 | 558 | 509 | 548 | 310,500 | |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 76,499 | 0.60% | ▲ | 500 | 497 | 498 | 493 | 494 | 5,500 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 176,369 | 1.38% | ▼ | -10,600 | 506 | 519 | 505 | 508 | 26,200 |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 166,440 | 1.30% | ▲ | 2,500 | 509 | 509 | 484 | 490 | 25,600 |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 186,969 | 1.46% | ▼ | -14,100 | 501 | 513 | 501 | 509 | 20,800 |
| 2024-08-20 | JPM Securities Japan Co Ltd. | 75,999 | 0.59% | ▼ | -7,600 | 501 | 527 | 501 | 509 | 45,600 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 163,940 | 1.29% | ▼ | -9,100 | 508 | 508 | 494 | 499 | 37,700 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 173,040 | 1.36% | ▼ | -14,600 | 512 | 512 | 490 | 490 | 90,800 |
| 2024-08-02 | JPM Securities Japan Co Ltd. | 83,599 | 0.65% | ▲ | 14,700 | 512 | 512 | 490 | 490 | 90,800 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 201,069 | 1.58% | ▼ | -14,647 | 550 | 550 | 515 | 517 | 91,700 |
| 2024-08-01 | JPM Securities Japan Co Ltd. | 68,899 | 0.54% | ▲ | 550 | 550 | 515 | 517 | 91,700 | |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 187,640 | 1.47% | ▼ | -14,700 | 575 | 590 | 572 | 586 | 68,600 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 202,340 | 1.59% | ▼ | -10,400 | 566 | 566 | 547 | 549 | 59,100 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 212,740 | 1.67% | ▼ | -7,100 | 567 | 568 | 560 | 563 | 41,300 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 219,840 | 1.73% | ▲ | 15,500 | 574 | 574 | 567 | 568 | 16,200 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 204,340 | 1.60% | ▲ | 12,800 | 575 | 580 | 565 | 571 | 35,800 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 191,540 | 1.50% | ▲ | 7,200 | 604 | 605 | 595 | 595 | 43,400 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 184,340 | 1.45% | ▼ | -7,400 | 649 | 667 | 648 | 651 | 41,300 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 191,740 | 1.50% | ▲ | 7,200 | 658 | 658 | 637 | 639 | 38,600 |
| 2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 215,716 | 1.69% | ▼ | -13,100 | 765 | 765 | 704 | 726 | 156,200 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 228,816 | 1.80% | ▼ | -18,600 | 748 | 774 | 747 | 761 | 81,900 |
| 2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 247,416 | 1.94% | ▼ | -9,400 | 740 | 745 | 715 | 745 | 91,700 |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 256,816 | 2.02% | ▲ | 12,300 | 787 | 792 | 761 | 766 | 100,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250128 | 15:30 | Ｇ－マクアケ | 2025年９月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20250128 | 15:30 | Ｇ－マクアケ | 2025年９月期 第１四半期 決算説明会資料 |
| 20241224 | 15:30 | Ｇ－マクアケ | 本店移転日決定に関するお知らせ |
| 20241220 | 15:30 | Ｇ－マクアケ | 事業計画及び成長可能性に関する事項 |
| 20241216 | 15:30 | Ｇ－マクアケ | 支配株主等に関する事項について |
| 20241029 | 15:00 | Ｇ－マクアケ | 2024年９月期 通期業績予想と実積との差異に関するお知らせ |
| 20241029 | 15:00 | Ｇ－マクアケ | 定款の一部変更、代表取締役（追加選任）及び役員の異動（退任）並びに資本準備金の額の減少及び剰余金の処分に関するお知らせ |
| 20241029 | 15:00 | Ｇ－マクアケ | 2024年９月期 決算短信〔日本基準〕（非連結） |
| 20241029 | 15:00 | Ｇ－マクアケ | 2024年９月期 決算説明会資料 |
| 20240730 | 15:00 | Ｇ－マクアケ | 特別損失（投資有価証券評価損）の計上及び通期業績予想の修正に関するお知らせ |
| 20240730 | 15:00 | Ｇ－マクアケ | 2024年９月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240730 | 15:00 | Ｇ－マクアケ | 2024年９月期 第３四半期 決算説明会資料 |
| 20240423 | 15:00 | Ｇ－マクアケ | 2024年９月期 第２四半期決算短信〔日本基準〕（非連結） |
| 20240423 | 15:00 | Ｇ－マクアケ | 2024年９月期 第２四半期 決算説明会資料 |
| 20240130 | 15:00 | Ｇ－マクアケ | 2024年９月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240130 | 15:00 | Ｇ－マクアケ | 2024年９月期 第１四半期 決算説明会資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4479 | 1 | 株式会社マクアケ（Makuake, Inc.) | 2025-04-19 12:28:15 |
| 4479 | 2 | 電子公告 | 株式会社マクアケ（Makuake, Inc.) | 2024-06-18 13:34:46 |
| 4479 | 2 | 免責事項 | 株式会社マクアケ（Makuake, Inc.) | 2024-06-18 13:34:44 |
| 4479 | 2 | IRポリシー | 株式会社マクアケ（Makuake, Inc.) | 2024-06-18 13:34:42 |
| 4479 | 2 | Investor Relations | 株式会社マクアケ（Makuake, Inc.) | 2024-06-14 22:45:25 |
| 4479 | 2 | よくあるご質問 | 株式会社マクアケ（Makuake, Inc.) | 2024-06-14 22:45:22 |
| 4479 | 2 | 株式について | 株式会社マクアケ（Makuake, Inc.) | 2024-06-14 22:45:21 |
| 4479 | 2 | IRカレンダー | 株式会社マクアケ（Makuake, Inc.) | 2024-06-14 22:45:19 |
| 4479 | 2 | ESGポリシー | 株式会社マクアケ（Makuake, Inc.) | 2024-06-14 22:45:17 |
| 4479 | 2 | 業績ハイライト | 株式会社マクアケ（Makuake, Inc.) | 2024-06-14 22:45:15 |