| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 130 | 132 | 129 | 131 | 95,700 | 0 | 100% | 101% | 550% | -- | 97% | 99% | 88% | 96% | 100% |
| 20240726 | 129 | 130 | 125 | 125 | 135,300 | -6 | 95% | 97% | 141% | ▼ | 100% | 102% | 90% | 92% | 100% |
| 20240729 | 126 | 128 | 124 | 126 | 95,600 | 1 | 101% | 100% | 71% | ▲ | 98% | 95% | 89% | 93% | 101% |
| 20240730 | 128 | 130 | 126 | 126 | 65,200 | 0 | 100% | 98% | 68% | -- | 101% | 78% | 91% | 93% | 101% |
| 20240731 | 127 | 129 | 126 | 128 | 55,100 | 2 | 102% | 101% | 85% | ▲ | 100% | 78% | 91% | 94% | 102% |
| 20240801 | 128 | 129 | 126 | 128 | 38,500 | 0 | 100% | 100% | 70% | -- | 98% | 81% | 94% | 94% | 102% |
| 20240802 | 124 | 125 | 119 | 122 | 226,700 | -6 | 95% | 98% | 589% | ▼ | 69% | 86% | 100% | 90% | 100% |
| 20240805 | 118 | 118 | 73 | 82 | 733,100 | -40 | 67% | 69% | 323% | ▼▼ | 104% | 109% | 125% | 61% | 100% |
| 20240806 | 95 | 112 | 88 | 99 | 658,200 | 17 | 121% | 104% | 90% | ▲ | 103% | 118% | 123% | 73% | 121% |
| 20240807 | 97 | 115 | 96 | 100 | 914,900 | 1 | 101% | 103% | 139% | ▲▲ | 102% | 116% | 121% | 74% | 122% |
| 20240808 | 98 | 106 | 98 | 100 | 143,600 | 0 | 100% | 102% | 16% | -- | 98% | 104% | 116% | 74% | 122% |
| 20240809 | 103 | 103 | 98 | 101 | 170,300 | 1 | 101% | 98% | 119% | ▲ | 103% | 106% | 118% | 75% | 123% |
| 20240813 | 101 | 105 | 99 | 104 | 118,800 | 3 | 103% | 103% | 70% | ▲▲ | 110% | 106% | 114% | 77% | 127% |
| 20240814 | 104 | 115 | 102 | 114 | 143,600 | 10 | 110% | 110% | 121% | ▲▲▲ | 105% | 109% | 117% | 84% | 139% |
| 20240815 | 102 | 109 | 101 | 107 | 211,600 | -7 | 94% | 105% | 147% | ▼ | 99% | 104% | 110% | 79% | 130% |
| 20240816 | 108 | 110 | 107 | 107 | 86,300 | 0 | 100% | 99% | 41% | -- | 99% | 106% | 112% | 80% | 130% |
| 20240819 | 106 | 111 | 103 | 105 | 104,500 | -2 | 98% | 99% | 121% | ▼ | 105% | 109% | 113% | 80% | 128% |
| 20240820 | 105 | 110 | 105 | 110 | 86,100 | 5 | 105% | 105% | 82% | ▲ | 102% | 105% | 107% | 84% | 134% |
| 20240821 | 109 | 113 | 109 | 111 | 64,000 | 1 | 101% | 102% | 74% | ▲▲ | 99% | 103% | 104% | 85% | 135% |
| 20240822 | 113 | 114 | 111 | 112 | 24,200 | 1 | 101% | 99% | 38% | ▲▲▲ | 99% | 103% | 104% | 85% | 137% |
| 20240823 | 113 | 113 | 108 | 112 | 64,500 | 0 | 100% | 99% | 267% | -- | 102% | 104% | 104% | 88% | 137% |
| 20240826 | 112 | 114 | 112 | 114 | 41,300 | 2 | 102% | 102% | 64% | ▲ | 99% | 103% | 100% | 89% | 139% |
| 20240827 | 115 | 115 | 113 | 114 | 31,900 | 0 | 100% | 99% | 77% | -- | 101% | 103% | 97% | 89% | 139% |
| 20240828 | 115 | 141 | 115 | 116 | 1,153,300 | 2 | 102% | 101% | 3615% | ▲ | 101% | 103% | 97% | 91% | 141% |
| 20240829 | 115 | 117 | 112 | 116 | 159,300 | 0 | 100% | 101% | 14% | -- | 98% | 97% | 93% | 91% | 141% |
| 20240830 | 119 | 119 | 116 | 117 | 107,500 | 1 | 101% | 98% | 67% | ▲ | 100% | 98% | 92% | 96% | 143% |
| 20240902 | 118 | 119 | 117 | 118 | 53,900 | 1 | 101% | 100% | 50% | ▲▲ | 101% | 99% | 92% | 100% | 144% |
| 20240903 | 118 | 120 | 117 | 119 | 31,400 | 1 | 101% | 101% | 58% | ▲▲▲ | 101% | 102% | 95% | 100% | 120% |
| 20240904 | 115 | 118 | 112 | 116 | 64,100 | -3 | 97% | 101% | 204% | ▼ | 102% | 102% | 96% | 97% | 116% |
| 20240905 | 113 | 117 | 112 | 115 | 31,400 | -1 | 99% | 102% | 49% | ▼▼ | 102% | 98% | 93% | 97% | 115% |
| 20240906 | 114 | 118 | 114 | 116 | 49,800 | 1 | 101% | 102% | 159% | ▲ | 104% | 99% | 133% | 97% | 115% |
| 20240909 | 113 | 118 | 113 | 117 | 78,800 | 1 | 101% | 104% | 158% | ▲▲ | 99% | 96% | 172% | 98% | 113% |
| 20240910 | 116 | 118 | 115 | 115 | 13,900 | -2 | 98% | 99% | 18% | ▼ | 95% | 94% | 212% | 97% | 110% |
| 20240911 | 116 | 119 | 109 | 110 | 134,900 | -5 | 96% | 95% | 971% | ▼▼ | 101% | 97% | 222% | 92% | 105% |
| 20240912 | 111 | 113 | 109 | 112 | 33,000 | 2 | 102% | 101% | 24% | ▲ | 100% | 98% | 222% | 94% | 107% |
| 20240913 | 111 | 112 | 110 | 111 | 17,900 | -1 | 99% | 100% | 54% | ▼ | 97% | 97% | 220% | 93% | 106% |
| 20240917 | 112 | 112 | 109 | 109 | 25,300 | -2 | 98% | 97% | 141% | ▼▼ | 96% | 95% | 220% | 92% | 100% |
| 20240918 | 112 | 112 | 106 | 108 | 18,600 | -1 | 99% | 96% | 74% | ▼▼▼ | 102% | 99% | 232% | 91% | 100% |
| 20240919 | 106 | 108 | 106 | 108 | 49,800 | 0 | 100% | 102% | 268% | -- | 104% | 100% | 234% | 91% | 100% |
| 20240920 | 105 | 110 | 105 | 109 | 90,600 | 1 | 101% | 104% | 182% | ▲ | 98% | 96% | 228% | 92% | 101% |
| 20240924 | 108 | 108 | 106 | 106 | 20,200 | -3 | 97% | 98% | 22% | ▼ | 99% | 95% | 232% | 89% | 100% |
| 20240925 | 106 | 106 | 103 | 105 | 64,800 | -1 | 99% | 99% | 321% | ▼▼ | 102% | 98% | 239% | 88% | 100% |
| 20240926 | 103 | 105 | 103 | 105 | 58,100 | 0 | 100% | 102% | 90% | -- | 99% | 97% | 184% | 88% | 100% |
| 20240927 | 105 | 107 | 104 | 104 | 39,900 | -1 | 99% | 99% | 69% | ▼ | 98% | 99% | 176% | 87% | 100% |
| 20240930 | 103 | 103 | 101 | 101 | 26,300 | -3 | 97% | 98% | 66% | ▼▼ | 100% | 100% | 163% | 85% | 100% |
| 20241001 | 101 | 103 | 101 | 101 | 31,500 | 0 | 100% | 100% | 120% | -- | 100% | 149% | 156% | 85% | 100% |
| 20241002 | 101 | 103 | 100 | 101 | 29,900 | 0 | 100% | 100% | 95% | -- | 101% | 198% | 150% | 85% | 100% |
| 20241003 | 101 | 103 | 100 | 102 | 69,500 | 1 | 101% | 101% | 232% | ▲ | 100% | 244% | 150% | 87% | 101% |
| 20241004 | 101 | 103 | 100 | 101 | 30,500 | -1 | 99% | 100% | 44% | ▼ | 98% | 241% | 143% | 86% | 100% |
| 20241007 | 102 | 102 | 100 | 100 | 59,200 | -1 | 99% | 98% | 194% | ▼▼ | 147% | 189% | 0% | 85% | 100% |
| 20241008 | 102 | 150 | 102 | 150 | 11,217,600 | 50 | 150% | 147% | 18949% | ▲ | 111% | 101% | 0% | 100% | 150% |
| 20241009 | 180 | 200 | 169 | 200 | 11,992,000 | 50 | 133% | 111% | 107% | ▲▲ | 93% | 63% | 0% | 100% | 200% |
| 20241010 | 264 | 280 | 202 | 246 | 60,575,200 | 46 | 123% | 93% | 505% | ▲▲▲ | 80% | 66% | 0% | 100% | 246% |
| 20241011 | 241 | 261 | 182 | 193 | 33,288,600 | -53 | 78% | 80% | 55% | ▼ | 98% | 82% | 0% | 78% | 193% |
| 20241015 | 185 | 197 | 167 | 181 | 14,714,200 | -12 | 94% | 98% | 44% | ▼▼ | 92% | 84% | 0% | 74% | 181% |
| 20241016 | 179 | 180 | 160 | 165 | 5,142,200 | -16 | 91% | 92% | 35% | ▼▼▼ | 98% | 91% | 0% | 67% | 165% |
| 20241017 | 161 | 163 | 153 | 158 | 2,934,300 | -7 | 96% | 98% | 57% | ▼▼▼▼ | 94% | 0% | 0% | 64% | 158% |
| 20241018 | 156 | 173 | 144 | 147 | 5,515,200 | -11 | 93% | 94% | 188% | ▼▼▼▼▼ | 105% | 0% | 0% | 60% | 147% |
| 20241021 | 144 | 151 | 142 | 151 | 1,308,800 | 4 | 103% | 105% | 24% | ▲ | 98% | 0% | 0% | 61% | 151% |
| 20241022 | 149 | 157 | 145 | 146 | 1,525,400 | -5 | 97% | 98% | 117% | ▼ | % | % | % | 59% | 146% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 2,922,700 | 0 | 1,094,900 | 0 | 1,827,800 |
| 2024-10-11 | 62,600 | 2,806,400 | 62,600 | 1,212,000 | 0 | 1,594,400 |
| 2024-10-04 | 0 | 1,312,300 | 0 | 658,800 | 0 | 653,500 |
| 2024-09-27 | 0 | 1,321,600 | 0 | 654,800 | 0 | 666,800 |
| 2024-09-20 | 0 | 1,312,600 | 0 | 646,500 | 0 | 666,100 |
| 2024-09-13 | 0 | 1,363,900 | 0 | 642,200 | 0 | 721,700 |
| 2024-09-06 | 0 | 1,407,500 | 0 | 647,600 | 0 | 759,900 |
| 2024-08-30 | 0 | 1,440,500 | 0 | 677,600 | 0 | 762,900 |
| 2024-08-23 | 0 | 1,377,600 | 0 | 654,600 | 0 | 723,000 |
| 2024-08-16 | 0 | 1,383,900 | 0 | 668,500 | 0 | 715,400 |
| 2024-08-09 | 0 | 1,460,200 | 0 | 685,100 | 0 | 775,100 |
| 2024-08-02 | 0 | 1,961,100 | 0 | 844,800 | 0 | 1,116,300 |
| 2024-07-26 | 0 | 1,957,200 | 0 | 849,800 | 0 | 1,107,400 |
| 2024-07-19 | 0 | 1,993,800 | 0 | 860,600 | 0 | 1,133,200 |
| 2024-07-12 | 0 | 2,013,200 | 0 | 863,300 | 0 | 1,149,900 |
| 2024-07-05 | 0 | 2,023,000 | 0 | 864,500 | 0 | 1,158,500 |
| 2024-06-28 | 0 | 2,066,400 | 0 | 875,700 | 0 | 1,190,700 |
| 2024-06-21 | 0 | 2,079,800 | 0 | 876,800 | 0 | 1,203,000 |
| 2024-06-14 | 0 | 2,073,600 | 0 | 875,000 | 0 | 1,198,600 |
| 2024-06-07 | 0 | 2,101,500 | 0 | 866,400 | 0 | 1,235,100 |
| 2024-05-31 | 0 | 2,222,900 | 0 | 877,200 | 0 | 1,345,700 |
| 2024-05-24 | 0 | 2,274,000 | 0 | 879,400 | 0 | 1,394,600 |
| 2024-05-17 | 0 | 2,271,900 | 0 | 868,300 | 0 | 1,403,600 |
| 2024-05-10 | 0 | 2,255,700 | 0 | 881,100 | 0 | 1,374,600 |
| 2024-05-02 | 0 | 2,285,900 | 0 | 902,300 | 0 | 1,383,600 |
| 2024-04-26 | 0 | 2,303,200 | 0 | 901,900 | 0 | 1,401,300 |
| 2024-04-19 | 0 | 2,404,100 | 0 | 911,900 | 0 | 1,492,200 |
| 2024-04-12 | 0 | 2,464,300 | 0 | 920,900 | 0 | 1,543,400 |
| 2024-04-05 | 0 | 2,468,400 | 0 | 915,200 | 0 | 1,553,200 |
| 2024-03-29 | 0 | 2,509,800 | 0 | 927,500 | 0 | 1,582,300 |
| 2024-03-22 | 0 | 2,606,400 | 0 | 934,300 | 0 | 1,672,100 |
| 2024-03-15 | 0 | 2,275,100 | 0 | 864,200 | 0 | 1,410,900 |
| 2024-03-08 | 0 | 2,274,000 | 0 | 834,500 | 0 | 1,439,500 |
| 2024-03-01 | 0 | 2,340,200 | 0 | 855,000 | 0 | 1,485,200 |
| 2024-02-22 | 0 | 2,395,800 | 0 | 831,200 | 0 | 1,564,600 |
| 2024-02-16 | 0 | 2,510,600 | 0 | 872,800 | 0 | 1,637,800 |
| 2024-02-09 | 0 | 2,546,400 | 0 | 925,000 | 0 | 1,621,400 |
| 2024-02-02 | 0 | 2,571,600 | 0 | 921,200 | 0 | 1,650,400 |
| 2024-01-26 | 0 | 2,434,100 | 0 | 956,200 | 0 | 1,477,900 |
| 2024-01-19 | 0 | 2,417,500 | 0 | 962,300 | 0 | 1,455,200 |
| 2024-01-12 | 0 | 2,407,700 | 0 | 973,100 | 0 | 1,434,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | Nomura International plc | 232,100 | 0.63% | ▲ | 156 | 173 | 144 | 147 | 5,515,200 | |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 233,700 | 0.64% | ▲ | 241 | 261 | 182 | 193 | 33,288,600 | |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 177,800 | 0.48% | ▼ | -6,400 | 264 | 280 | 202 | 246 | 60,575,200 |
| 2024-10-08 | JPM Securities Japan Co Ltd. | 184,200 | 0.50% | ▲ | 102 | 150 | 102 | 150 | 11,217,600 | |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 168,860 | 0.46% | ▼ | -37,600 | 106 | 106 | 103 | 105 | 64,800 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 206,460 | 0.56% | ▲ | 78,300 | 112 | 112 | 109 | 109 | 25,300 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 128,160 | 0.35% | ▼ | -80,100 | 111 | 113 | 109 | 112 | 33,000 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 208,260 | 0.57% | ▲ | 113 | 118 | 113 | 117 | 78,800 | |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 153,560 | 0.42% | ▼ | -54,500 | 115 | 118 | 112 | 116 | 64,100 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 208,060 | 0.57% | ▲ | 102 | 109 | 101 | 107 | 211,600 | |
| 2024-08-15 | UBS AG | 36,200 | 0.09% | ▼ | -171,900 | 102 | 109 | 101 | 107 | 211,600 |
| 2024-08-13 | UBS AG | 208,100 | 0.57% | ▼ | -43,200 | 101 | 105 | 99 | 104 | 118,800 |
| 2024-08-05 | UBS AG | 251,300 | 0.68% | ▼ | -13,600 | 118 | 118 | 73 | 82 | 733,100 |
| 2024-07-31 | UBS AG | 264,900 | 0.72% | ▲ | 51,300 | 127 | 129 | 126 | 128 | 55,100 |
| 2024-07-30 | UBS AG | 213,600 | 0.58% | ▲ | 128 | 130 | 126 | 126 | 65,200 | |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 178,860 | 0.49% | ▼ | -36,500 | 132 | 132 | 131 | 131 | 17,400 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 215,360 | 0.59% | ▲ | 134 | 135 | 134 | 134 | 25,100 | |
| 2024-06-27 | Barclays Capital Securities Ltd | 180,800 | 0.49% | ▼ | -13,700 | 133 | 134 | 132 | 132 | 35,700 |
| 2024-06-26 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 179,400 | 0.49% | ▼ | -5,800 | 131 | 134 | 131 | 132 | 74,600 |
| 2024-05-29 | Barclays Capital Securities Ltd | 194,500 | 0.53% | ▲ | 145 | 145 | 140 | 140 | 185,600 | |
| 2024-05-20 | UBS AG | 67,200 | 0.18% | ▼ | -124,700 | 147 | 149 | 146 | 148 | 125,400 |
| 2024-05-09 | UBS AG | 191,900 | 0.52% | ▲ | 15,600 | 144 | 144 | 143 | 143 | 15,100 |
| 2024-03-26 | UBS AG | 176,300 | 0.48% | ▼ | -27,800 | 158 | 159 | 152 | 153 | 281,300 |
| 2024-03-22 | UBS AG | 204,100 | 0.56% | ▲ | 26,000 | 162 | 185 | 156 | 157 | 2,437,100 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 181,440 | 0.49% | ▼ | -20,400 | 155 | 167 | 155 | 165 | 352,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240814 | 16:00 | Ｇ－グローバルウェイ | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240814 | 16:00 | Ｇ－グローバルウェイ | 2025年3月期 第１四半期 決算説明資料 |
| 20240628 | 16:00 | Ｇ－グローバルウェイ | 事業計画及び成長可能性について |
| 20240620 | 16:00 | Ｇ－グローバルウェイ | 役員の異動に関するお知らせ |
| 20240515 | 16:00 | Ｇ－グローバルウェイ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240515 | 16:00 | Ｇ－グローバルウェイ | 特別損失（減損損失）の計上に関するお知らせ |
| 20240515 | 16:00 | Ｇ－グローバルウェイ | 2024年3月期 決算説明資料 |
| 20240318 | 16:00 | Ｇ－グローバルウェイ | 海外孫会社の解散に関するお知らせ |
| 20240214 | 16:00 | Ｇ－グローバルウェイ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240214 | 16:00 | Ｇ－グローバルウェイ | 2024年3月期第3四半期 決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3936 | 1 | Globalway, Inc. | 株式会社グローバルウェイのコーポレートサイトです。企業情報、ニュース、採用情報などさまざまな情報を掲載しています。 | 2024-10-23 09:24:07 |
| 3936 | 2 | 【Globalway】「IR TV」にて事業説明動画を公開させていただきました | Globalway, Inc. | 2024-07-10 02:28:22 |
| 3936 | 2 | 免責事項 | Globalway, Inc. | 2024-06-21 13:42:22 |
| 3936 | 2 | 電子公告 | Globalway, Inc. | 2024-06-21 13:42:21 |
| 3936 | 2 | 株式について | Globalway, Inc. | 2024-06-21 13:42:19 |
| 3936 | 2 | 財務ハイライト | Globalway, Inc. | 2024-06-21 13:42:18 |
| 3936 | 2 | トップメッセージ | Globalway, Inc. | 2024-06-21 13:42:16 |
| 3936 | 2 | 株主・投資家Q&A | Globalway, Inc. | 2024-06-18 06:42:59 |
| 3936 | 2 | IRスケジュール | Globalway, Inc. | 2024-06-15 12:37:46 |
| 3936 | 2 | IRライブラリー | Globalway, Inc. | 2024-06-15 12:37:44 |