スイングトレード株式銘柄のスクリーニング「kabuu」(3936--ＧＷ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	10%s	per_pp_1	5率	10率	MAX20	MIN20
20250624	240	300	240	284	12,431,800	47	120%	118%	484%	▲	1	1	96%	87%	75%	88%	89%
20250625	295	350	276	282	18,089,800	-2	99%	96%	146%	▼	0	0	93%	86%	78%	88%	88%
20250626	275	292	255	256	4,383,500	-26	91%	93%	24%	▼▼	0	0	103%	82%	82%	80%	71%
20250627	261	269	256	268	1,928,400	12	105%	103%	44%	▲	0	0	96%	77%	80%	83%	60%
20250630	268	268	248	258	2,091,100	-10	96%	96%	108%	▼	0	0	93%	80%	84%	80%	54%
20250701	256	256	236	237	1,631,900	-21	92%	93%	78%	▼▼	0	0	93%	89%	93%	74%	37%
20250702	231	237	212	215	2,508,300	-22	91%	93%	154%	▼▼▼	0	0	96%	103%	100%	67%	24%
20250703	214	217	205	206	1,268,100	-9	96%	96%	51%	▼▼▼▼	0	0	97%	106%	99%	64%	19%
20250704	208	214	198	201	1,141,200	-5	98%	97%	90%	▼▼▼▼▼	4	0	103%	106%	103%	63%	6%
20250707	200	208	200	206	860,300	5	102%	103%	75%	▲	3	3	100%	103%	100%	64%	2%
20250708	205	208	198	206	689,100	0	100%	100%	80%	--	2	0	105%	98%	0%	64%	2%
20250709	210	225	206	221	2,474,800	15	107%	105%	359%	▲	1	0	93%	98%	0%	69%	10%
20250710	219	226	200	203	2,506,100	-18	92%	93%	101%	▼	0	0	103%	105%	0%	63%	1%
20250711	205	220	200	212	2,381,100	9	104%	103%	95%	▲	0	0	97%	102%	0%	66%	5%
20250714	211	216	205	205	1,368,600	-7	97%	97%	57%	▼	0	0	96%	95%	0%	64%	2%
20250715	213	218	201	205	1,815,800	0	100%	96%	133%	--	0	0	103%	99%	0%	67%	2%
20250716	208	223	203	215	2,288,400	10	105%	103%	126%	▲	0	0	96%	92%	0%	71%	7%
20250717	223	237	213	215	3,812,000	0	100%	96%	167%	--	0	0	94%	0%	0%	76%	7%
20250718	216	216	202	202	1,678,100	-13	94%	94%	44%	▼	0	0	99%	0%	0%	71%	0%
20250722	204	206	201	202	765,800	0	100%	99%	46%	--	0	0	101%	0%	0%	71%	0%
20250723	204	212	204	206	646,100	4	102%	101%	84%	▲	0	0	%	%	%	73%	2%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250625	16:00	Ｇ－グローバルウェイ	事業計画及び成長可能性について
20250520	16:00	Ｇ－グローバルウェイ	2025年3月期決算短信〔日本基準〕(連結)
20250520	16:00	Ｇ－グローバルウェイ	本店所在地の移転及び定款の一部変更に関するお知らせ
20250520	16:00	Ｇ－グローバルウェイ	代表取締役社長の異動、役員等の異動に関するお知らせ
20250520	16:00	Ｇ－グローバルウェイ	会計監査人の異動に関するお知らせ
20250520	16:00	Ｇ－グローバルウェイ	2025年3月期決算説明資料
20250514	16:00	Ｇ－グローバルウェイ	通期連結業績予想の修正に関するお知らせ
20250514	16:00	Ｇ－グローバルウェイ	2025年３月期決算短信発表の延期に関するお知らせ
20250225	16:00	Ｇ－グローバルウェイ	（訂正）「通期連結業績予想の修正に関するお知らせ」の一部訂正について
20250214	16:00	Ｇ－グローバルウェイ	2025年3月期第3四半期決算短信〔日本基準〕(連結)
20250214	16:00	Ｇ－グローバルウェイ	2025年3月期第3四半期　決算説明資料
20250214	16:00	Ｇ－グローバルウェイ	通期連結業績予想の修正に関するお知らせ
20241114	16:00	Ｇ－グローバルウェイ	2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
20241114	16:00	Ｇ－グローバルウェイ	2025年3月期第2四半期(中間期)決算説明資料
20240814	16:00	Ｇ－グローバルウェイ	2025年3月期第1四半期決算短信〔日本基準〕(連結)
20240814	16:00	Ｇ－グローバルウェイ	2025年3月期第１四半期　決算説明資料
20240628	16:00	Ｇ－グローバルウェイ	事業計画及び成長可能性について
20240620	16:00	Ｇ－グローバルウェイ	役員の異動に関するお知らせ
20240515	16:00	Ｇ－グローバルウェイ	2024年3月期決算短信〔日本基準〕（連結）
20240515	16:00	Ｇ－グローバルウェイ	特別損失（減損損失）の計上に関するお知らせ
20240515	16:00	Ｇ－グローバルウェイ	2024年3月期決算説明資料
20240318	16:00	Ｇ－グローバルウェイ	海外孫会社の解散に関するお知らせ
20240214	16:00	Ｇ－グローバルウェイ	2024年3月期第3四半期決算短信〔日本基準〕（連結）
20240214	16:00	Ｇ－グローバルウェイ	2024年3月期第3四半期決算説明資料

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-07-22	モルガン・スタンレーMUFG証券株式会社	362,840	0.99%	▼	-12,300	204	206	201	202	765,800
2025-07-18	Nomura International plc	969,300	2.66%	▲	143,000	216	216	202	202	1,678,100
2025-07-18	モルガン・スタンレーMUFG証券株式会社	375,140	1.02%	▲	21,300	216	216	202	202	1,678,100
2025-07-18	Barclays Capital Securities Ltd	1,158,708	3.18%	▲	110,692	216	216	202	202	1,678,100
2025-07-18	JPM Securities Japan Co Ltd.	679,892	1.86%	▼	-65,792	216	216	202	202	1,678,100
2025-07-17	Barclays Capital Securities Ltd	1,048,016	2.87%	▲	237,916	223	237	213	215	3,812,000
2025-07-17	Nomura International plc	826,300	2.26%	▲		223	237	213	215	3,812,000
2025-07-17	UBS AG	342,200	0.93%	▲	104,200	223	237	213	215	3,812,000
2025-07-17	JPM Securities Japan Co Ltd.	745,684	2.04%	▲	49,084	223	237	213	215	3,812,000
2025-07-17	モルガン・スタンレーMUFG証券株式会社	353,840	0.97%	▲	35,300	223	237	213	215	3,812,000
2025-07-16	モルガン・スタンレーMUFG証券株式会社	318,540	0.87%	▼	-15,300	208	223	203	215	2,288,400
2025-07-16	Barclays Capital Securities Ltd	810,100	2.22%	▼	-110,800	208	223	203	215	2,288,400
2025-07-16	Nomura International plc	622,100	1.70%	▼	-185,300	208	223	203	215	2,288,400
2025-07-16	UBS AG	238,000	0.65%	▼	-68,700	208	223	203	215	2,288,400
2025-07-15	Barclays Capital Securities Ltd	920,900	2.52%	▲	62,200	213	218	201	205	1,815,800
2025-07-15	Nomura International plc	807,400	2.21%	▲	56,400	213	218	201	205	1,815,800
2025-07-15	JPM Securities Japan Co Ltd.	696,600	1.91%	▲	6,000	213	218	201	205	1,815,800
2025-07-15	モルガン・スタンレーMUFG証券株式会社	333,840	0.91%	▲	7,700	213	218	201	205	1,815,800
2025-07-14	Barclays Capital Securities Ltd	858,700	2.35%	▲	37,700	211	216	205	205	1,368,600
2025-07-14	JPM Securities Japan Co Ltd.	690,600	1.89%	▼		211	216	205	205	1,368,600
2025-07-14	Nomura International plc	751,000	2.06%	▲	46,900	211	216	205	205	1,368,600
2025-07-14	UBS AG	306,700	0.84%	▼	-53,900	211	216	205	205	1,368,600
2025-07-11	Barclays Capital Securities Ltd	821,000	2.25%	▼	-50,900	205	220	200	212	2,381,100
2025-07-11	UBS AG	360,600	0.98%	▼	-120,300	205	220	200	212	2,381,100
2025-07-11	モルガン・スタンレーMUFG証券株式会社	326,140	0.89%	▼	-20,600	205	220	200	212	2,381,100
2025-07-10	Barclays Capital Securities Ltd	871,900	2.39%	▲	284,900	219	226	200	203	2,506,100
2025-07-10	JPM Securities Japan Co Ltd.	693,000	1.90%	▲	25,600	219	226	200	203	2,506,100
2025-07-10	Nomura International plc	704,100	1.93%	▲	258,800	219	226	200	203	2,506,100
2025-07-09	Barclays Capital Securities Ltd	587,000	1.61%	▲	275,300	210	225	206	221	2,474,800
2025-07-09	JPM Securities Japan Co Ltd.	667,400	1.83%	▲	28,900	210	225	206	221	2,474,800
2025-07-09	Nomura International plc	445,300	1.22%	▲		210	225	206	221	2,474,800
2025-07-09	UBS AG	480,900	1.32%	▲	72,000	210	225	206	221	2,474,800
2025-07-08	Barclays Capital Securities Ltd	311,700	0.85%	▲	148,000	205	208	198	206	689,100
2025-07-08	JPM Securities Japan Co Ltd.	638,500	1.75%	▼	-27,600	205	208	198	206	689,100
2025-07-08	UBS AG	408,900	1.12%	▼	-140,800	205	208	198	206	689,100
2025-07-07	JPM Securities Japan Co Ltd.	666,100	1.82%	▼	-111,300	200	208	200	206	860,300
2025-07-07	UBS AG	549,700	1.50%	▲	121,600	200	208	200	206	860,300
2025-07-04	Barclays Capital Securities Ltd	163,700	0.44%	▼	-47,400	208	214	198	201	1,141,200
2025-07-04	JPM Securities Japan Co Ltd.	777,400	2.13%	▼	-42,500	208	214	198	201	1,141,200
2025-07-04	UBS AG	428,100	1.17%	▲	86,400	208	214	198	201	1,141,200
2025-07-04	モルガン・スタンレーMUFG証券株式会社	346,740	0.95%	▲	22,000	208	214	198	201	1,141,200
2025-07-03	Barclays Capital Securities Ltd	211,100	0.57%	▼	-79,600	214	217	205	206	1,268,100
2025-07-03	JPM Securities Japan Co Ltd.	819,900	2.25%	▼	-96,000	214	217	205	206	1,268,100
2025-07-03	Nomura International plc	78,900	0.21%	▼	-130,300	214	217	205	206	1,268,100
2025-07-03	UBS AG	341,700	0.93%	▲	128,700	214	217	205	206	1,268,100
2025-07-02	Barclays Capital Securities Ltd	290,700	0.79%	▼	-172,700	231	237	212	215	2,508,300
2025-07-02	JPM Securities Japan Co Ltd.	915,900	2.51%	▼	-111,200	231	237	212	215	2,508,300
2025-07-02	Nomura International plc	209,200	0.57%	▼	-310,400	231	237	212	215	2,508,300
2025-07-02	UBS AG	213,000	0.58%	▼	-33,000	231	237	212	215	2,508,300
2025-07-02	モルガン・スタンレーMUFG証券株式会社	324,740	0.89%	▲	153,100	231	237	212	215	2,508,300
2025-07-01	Barclays Capital Securities Ltd	463,400	1.27%	▲	51,666	256	256	236	237	1,631,900
2025-07-01	JPM Securities Japan Co Ltd.	1,027,100	2.81%	▼	-114,900	256	256	236	237	1,631,900
2025-07-01	Nomura International plc	519,600	1.42%	▲	62,100	256	256	236	237	1,631,900
2025-07-01	UBS AG	246,000	0.67%	▼	-36,200	256	256	236	237	1,631,900
2025-07-01	モルガン・スタンレーMUFG証券株式会社	171,640	0.47%	▼	-31,000	256	256	236	237	1,631,900
2025-06-30	JPM Securities Japan Co Ltd.	1,142,000	3.13%	▼	-51,500	268	268	248	258	2,091,100
2025-06-30	Barclays Capital Securities Ltd	411,734	1.13%	▼	-31,400	268	268	248	258	2,091,100
2025-06-30	Nomura International plc	457,500	1.25%	▲	84,500	268	268	248	258	2,091,100
2025-06-30	UBS AG	282,200	0.77%	▼	-52,800	268	268	248	258	2,091,100
2025-06-27	Barclays Capital Securities Ltd	443,134	1.21%	▲	36,400	261	269	256	268	1,928,400
2025-06-27	GOLDMAN SACHS INTERNATIONAL	98,660	0.27%	▼	-125,900	261	269	256	268	1,928,400
2025-06-27	Nomura International plc	373,000	1.02%	▲	88,200	261	269	256	268	1,928,400
2025-06-27	UBS AG	335,000	0.91%	▲	14,100	261	269	256	268	1,928,400
2025-06-26	モルガン・スタンレーMUFG証券株式会社	202,640	0.55%	▼	-29,000	275	292	255	256	4,383,500
2025-06-26	Citigroup Global Markets Limited	147,300	0.40%	▼	-80,700	275	292	255	256	4,383,500
2025-06-26	GOLDMAN SACHS INTERNATIONAL	224,560	0.61%	▲	36,800	275	292	255	256	4,383,500
2025-06-26	Nomura International plc	284,800	0.78%	▼	-33,000	275	292	255	256	4,383,500
2025-06-26	UBS AG	320,900	0.88%	▼	-105,000	275	292	255	256	4,383,500
2025-06-25	Barclays Capital Securities Ltd	406,734	1.11%	▲	25,800	295	350	276	282	18,089,800
2025-06-25	Citigroup Global Markets Limited	228,000	0.62%	▲		295	350	276	282	18,089,800
2025-06-25	GOLDMAN SACHS INTERNATIONAL	187,760	0.51%	▲	25,400	295	350	276	282	18,089,800
2025-06-25	Nomura International plc	317,800	0.87%	▼	-109,600	295	350	276	282	18,089,800
2025-06-24	モルガン・スタンレーMUFG証券株式会社	231,640	0.63%	▼	-53,900	240	300	240	284	12,431,800
2025-06-24	Barclays Capital Securities Ltd	380,934	1.04%	▲	144,800	240	300	240	284	12,431,800
2025-06-24	GOLDMAN SACHS INTERNATIONAL	162,360	0.44%	▼	-49,000	240	300	240	284	12,431,800
2025-06-24	Nomura International plc	427,400	1.17%	▲	73,400	240	300	240	284	12,431,800
2025-06-24	UBS AG	425,900	1.16%	▲	43,000	240	300	240	284	12,431,800
2025-06-23	Barclays Capital Securities Ltd	236,134	0.64%	▼	-88,600	240	250	231	237	2,570,600
2025-06-23	Nomura International plc	354,000	0.97%	▼	-217,700	240	250	231	237	2,570,600
2025-06-23	UBS AG	382,900	1.05%	▼	-47,000	240	250	231	237	2,570,600
2025-06-23	JPM Securities Japan Co Ltd.	1,193,500	3.27%	▼	-77,900	240	250	231	237	2,570,600
2025-06-23	モルガン・スタンレーMUFG証券株式会社	285,540	0.78%	▼	-15,600	240	250	231	237	2,570,600
2025-06-20	JPM Securities Japan Co Ltd.	1,271,400	3.48%	▼	-204,200	301	317	224	255	12,546,500
2025-06-20	モルガン・スタンレーMUFG証券株式会社	301,140	0.82%	▼	-47,400	301	317	224	255	12,546,500
2025-06-20	Barclays Capital Securities Ltd	324,734	0.89%	▼	-137,600	301	317	224	255	12,546,500
2025-06-20	GOLDMAN SACHS INTERNATIONAL	211,360	0.58%	▲		301	317	224	255	12,546,500
2025-06-20	Nomura International plc	571,700	1.56%	▼	-260,800	301	317	224	255	12,546,500
2025-06-20	UBS AG	429,900	1.18%	▼	-98,400	301	317	224	255	12,546,500
2025-06-19	Barclays Capital Securities Ltd	462,334	1.26%	▲	51,300	285	315	284	304	5,942,400
2025-06-19	Nomura International plc	832,500	2.28%	▼	-103,200	285	315	284	304	5,942,400
2025-06-19	UBS AG	528,300	1.45%	▼	-202,000	285	315	284	304	5,942,400
2025-06-19	モルガン・スタンレーMUFG証券株式会社	348,540	0.95%	▼	-160,900	285	315	284	304	5,942,400
2025-06-18	モルガン・スタンレーMUFG証券株式会社	509,440	1.39%	▼	-55,100	290	318	265	289	9,306,400
2025-06-18	Barclays Capital Securities Ltd	411,034	1.12%	▲	45,700	290	318	265	289	9,306,400
2025-06-18	JPM Securities Japan Co Ltd.	1,475,600	4.05%	▲	33,300	290	318	265	289	9,306,400
2025-06-18	Nomura International plc	935,700	2.56%	▼	-13,400	290	318	265	289	9,306,400
2025-06-18	UBS AG	730,300	2.00%	▼	-254,500	290	318	265	289	9,306,400
2025-06-17	Barclays Capital Securities Ltd	365,334	1.00%	▲	107,700	334	364	292	321	22,106,200
2025-06-17	Nomura International plc	949,100	2.60%	▲	158,600	334	364	292	321	22,106,200
2025-06-17	UBS AG	984,800	2.70%	▲	172,300	334	364	292	321	22,106,200
2025-06-17	JPM Securities Japan Co Ltd.	1,442,300	3.95%	▲	165,500	334	364	292	321	22,106,200
2025-06-17	モルガン・スタンレーMUFG証券株式会社	564,540	1.54%	▲	184,800	334	364	292	321	22,106,200
2025-06-16	モルガン・スタンレーMUFG証券株式会社	379,740	1.04%	▲	80,400	283	328	276	318	13,270,800
2025-06-16	Barclays Capital Securities Ltd	257,634	0.70%	▲		283	328	276	318	13,270,800
2025-06-16	JPM Securities Japan Co Ltd.	1,276,800	3.50%	▲		283	328	276	318	13,270,800
2025-06-16	Nomura International plc	790,500	2.16%	▼		283	328	276	318	13,270,800
2025-06-16	UBS AG	812,500	2.23%	▼	-129,600	283	328	276	318	13,270,800
2025-06-13	UBS AG	942,100	2.58%	▲	181,000	275	294	263	275	11,045,700
2025-06-13	モルガン・スタンレーMUFG証券株式会社	299,340	0.82%	▲	56,500	275	294	263	275	11,045,700
2025-06-13	JPM Securities Japan Co Ltd.	1,232,100	3.38%	▲	61,600	275	294	263	275	11,045,700
2025-06-13	Nomura International plc	942,900	2.58%	▲	209,500	275	294	263	275	11,045,700
2025-06-12	モルガン・スタンレーMUFG証券株式会社	242,840	0.66%	▲	55,700	236	285	231	270	14,942,100
2025-06-12	JPM Securities Japan Co Ltd.	1,170,500	3.21%	▲	21,700	236	285	231	270	14,942,100
2025-06-12	Nomura International plc	733,400	2.01%	▲	345,000	236	285	231	270	14,942,100
2025-06-12	UBS AG	761,100	2.08%	▲	332,100	236	285	231	270	14,942,100
2025-06-11	モルガン・スタンレーMUFG証券株式会社	187,140	0.51%	▼	-62,200	233	235	212	234	5,647,200
2025-06-11	Nomura International plc	388,400	1.06%	▲	187,100	233	235	212	234	5,647,200
2025-06-11	UBS AG	429,000	1.17%	▼	-11,000	233	235	212	234	5,647,200
2025-06-10	Barclays Capital Securities Ltd	118,134	0.32%	▼	-122,400	207	227	201	225	5,024,900
2025-06-10	JPM Securities Japan Co Ltd.	1,148,800	3.15%	▼	-45,900	207	227	201	225	5,024,900
2025-06-10	Nomura International plc	201,300	0.55%	▼	-116,600	207	227	201	225	5,024,900
2025-06-10	UBS AG	440,000	1.20%	▲	80,000	207	227	201	225	5,024,900
2025-06-09	Barclays Capital Securities Ltd	240,534	0.66%	▲	23,100	191	215	189	206	5,967,500
2025-06-09	Nomura International plc	317,900	0.87%	▼	-95,000	191	215	189	206	5,967,500
2025-06-09	UBS AG	360,000	0.98%	▼	-110,700	191	215	189	206	5,967,500
2025-06-06	Barclays Capital Securities Ltd	217,434	0.59%	▲		173	195	172	190	6,644,300
2025-06-06	JPM Securities Japan Co Ltd.	1,194,700	3.27%	▼	-32,800	173	195	172	190	6,644,300
2025-06-06	Nomura International plc	412,900	1.13%	▼	-122,300	173	195	172	190	6,644,300
2025-06-06	UBS AG	470,700	1.29%	▼	-196,700	173	195	172	190	6,644,300
2025-06-05	JPM Securities Japan Co Ltd.	1,227,500	3.36%	▼	-18,600	186	192	169	173	3,943,100
2025-06-05	Nomura International plc	535,200	1.46%	▲	282,600	186	192	169	173	3,943,100
2025-06-05	UBS AG	667,400	1.83%	▲	172,900	186	192	169	173	3,943,100
2025-06-05	モルガン・スタンレーMUFG証券株式会社	249,340	0.68%	▼	-28,400	186	192	169	173	3,943,100
2025-06-04	JPM Securities Japan Co Ltd.	1,246,100	3.42%	▲	175,700	195	199	180	181	5,655,500
2025-06-04	モルガン・スタンレーMUFG証券株式会社	277,740	0.76%	▲	45,000	195	199	180	181	5,655,500
2025-06-04	Nomura International plc	252,600	0.69%	▲		195	199	180	181	5,655,500
2025-06-04	UBS AG	494,500	1.35%	▲	29,900	195	199	180	181	5,655,500
2025-06-03	モルガン・スタンレーMUFG証券株式会社	232,740	0.63%	▲		166	196	165	191	10,188,700
2025-06-03	JPM Securities Japan Co Ltd.	1,070,400	2.93%	▲		166	196	165	191	10,188,700
2025-06-03	UBS AG	464,600	1.27%	▲	63,300	166	196	165	191	10,188,700
2025-06-02	JPM Securities Japan Co Ltd.	940,000	2.58%	▲	63,700	168	175	162	167	2,088,600
2025-06-02	Nomura International plc	44,700	0.12%	▼	-261,900	168	175	162	167	2,088,600
2025-05-30	JPM Securities Japan Co Ltd.	876,300	2.40%	▲	300,700	149	175	149	169	8,013,800
2025-05-30	Barclays Capital Securities Ltd	50,534	0.13%	▼	-154,300	149	175	149	169	8,013,800
2025-05-30	Nomura International plc	306,600	0.84%	▼	-209,400	149	175	149	169	8,013,800
2025-05-30	UBS AG	401,300	1.10%	▼	-191,200	149	175	149	169	8,013,800
2025-05-29	Barclays Capital Securities Ltd	204,834	0.56%	▼	-26,800	157	163	149	150	1,849,100
2025-05-29	JPM Securities Japan Co Ltd.	575,600	1.57%	▲		157	163	149	150	1,849,100
2025-05-29	Nomura International plc	516,000	1.41%	▼	-202,900	157	163	149	150	1,849,100
2025-05-28	Barclays Capital Securities Ltd	231,634	0.63%	▼	-52,900	162	177	153	160	5,783,600
2025-05-28	JPM Securities Japan Co Ltd.	445,500	1.22%	▲	47,800	162	177	153	160	5,783,600
2025-05-28	Nomura International plc	718,900	1.97%	▲	485,800	162	177	153	160	5,783,600
2025-05-28	UBS AG	592,500	1.62%	▲	228,200	162	177	153	160	5,783,600
2025-05-27	Barclays Capital Securities Ltd	284,534	0.78%	▼	-108,400	156	169	148	157	5,543,900
2025-05-27	JPM Securities Japan Co Ltd.	397,700	1.09%	▲	53,600	156	169	148	157	5,543,900
2025-05-27	Nomura International plc	233,100	0.63%	▲		156	169	148	157	5,543,900
2025-05-27	UBS AG	364,300	0.99%	▼	-86,700	156	169	148	157	5,543,900
2025-05-26	Barclays Capital Securities Ltd	392,934	1.07%	▲	66,560	139	167	137	163	11,158,800
2025-05-26	UBS AG	451,000	1.23%	▲	97,500	139	167	137	163	11,158,800
2025-05-23	Barclays Capital Securities Ltd	326,374	0.89%	▼	-15,800	160	163	135	138	5,765,900
2025-05-23	UBS AG	353,500	0.97%	▼	-74,100	160	163	135	138	5,765,900
2025-05-22	JPM Securities Japan Co Ltd.	344,100	0.94%	▲		197	237	167	173	25,464,600
2025-05-22	Barclays Capital Securities Ltd	342,174	0.93%	▼	-30,600	197	237	167	173	25,464,600
2025-05-22	UBS AG	427,600	1.17%	▲		197	237	167	173	25,464,600
2025-05-19	Barclays Capital Securities Ltd	372,774	1.02%	▲	14,700	126	131	122	127	643,200
2025-05-16	Barclays Capital Securities Ltd	358,074	0.98%	▼	-66,500	110	129	110	128	1,679,900
2025-05-13	Barclays Capital Securities Ltd	424,574	1.16%	▼	-33,500	107	108	105	105	203,300
2025-05-09	Barclays Capital Securities Ltd	458,074	1.25%	▲	110,200	105	118	104	109	7,753,000
2025-04-07	Barclays Capital Securities Ltd	347,874	0.95%	▲	44,500	95	104	88	88	3,231,400
2025-04-04	Barclays Capital Securities Ltd	303,374	0.83%	▲	44,000	103	115	99	104	3,176,500
2025-04-03	Barclays Capital Securities Ltd	259,374	0.71%	▲	23,900	103	111	103	104	1,025,900
2025-04-02	Barclays Capital Securities Ltd	235,474	0.64%	▲	49,900	111	113	106	107	433,400
2025-03-12	JPM Securities Japan Co Ltd.	178,900	0.49%	▼	-30,300	108	114	108	110	342,900
2025-03-11	Barclays Capital Securities Ltd	185,574	0.50%	▲		108	109	106	108	142,500
2025-03-07	JPM Securities Japan Co Ltd.	209,200	0.57%	▼	-17,900	108	110	107	108	91,700
2025-02-28	JPM Securities Japan Co Ltd.	227,100	0.62%	▲	11,200	111	112	107	107	507,800
2025-02-27	JPM Securities Japan Co Ltd.	215,900	0.59%	▼		111	116	111	112	147,300
2025-02-17	JPM Securities Japan Co Ltd.	250,600	0.68%	▼	-9,400	116	116	110	112	423,000
2025-02-13	Barclays Capital Securities Ltd	176,274	0.48%	▼	-6,500	122	122	114	120	516,500
2025-02-13	JPM Securities Japan Co Ltd.	260,000	0.71%	▲	6,100	122	122	114	120	516,500
2025-02-12	Barclays Capital Securities Ltd	182,774	0.50%	▲	26,900	112	121	112	121	526,200
2025-02-12	JPM Securities Japan Co Ltd.	253,900	0.69%	▼	-2,000	112	121	112	121	526,200
2025-02-12	Barclays Capital Securities Ltd	182,774	0.50%	▲	26,900	112	121	112	121	526,200
2025-02-12	JPM Securities Japan Co Ltd.	253,900	0.69%	▼	-2,000	112	121	112	121	526,200
2025-01-30	JPM Securities Japan Co Ltd.	255,900	0.70%	▲	2,000	113	115	112	112	194,000
2025-01-24	JPM Securities Japan Co Ltd.	253,900	0.69%	▼	-13,000	111	115	110	114	521,300
2025-01-24	Barclays Capital Securities Ltd	155,874	0.42%	▼	-44,100	111	115	110	114	521,300
2025-01-22	UBS AG	165,300	0.45%	▼	-28,300	112	115	111	111	195,100
2025-01-21	UBS AG	193,600	0.53%	▼	-38,500	110	114	106	110	389,900
2025-01-20	UBS AG	232,100	0.63%	▼	-47,100	109	112	109	110	211,300
2025-01-17	Barclays Capital Securities Ltd	199,974	0.54%	▲		110	111	107	108	256,700
2025-01-14	UBS AG	279,200	0.76%	▼	-13,300	113	115	110	115	237,600
2025-01-10	UBS AG	292,500	0.80%	▲	27,600	113	115	111	113	314,500
2025-01-09	UBS AG	264,900	0.72%	▲		115	115	110	114	489,400
2025-01-08	JPM Securities Japan Co Ltd.	266,900	0.73%	▲	12,400	111	117	111	113	836,500
2025-01-06	JPM Securities Japan Co Ltd.	254,500	0.69%	▼	-12,200	110	115	108	108	318,000
2024-12-24	JPM Securities Japan Co Ltd.	266,700	0.73%	▲	18,200	111	111	104	106	398,700
2024-12-23	UBS AG	152,100	0.41%	▼	-54,000	108	113	108	111	419,000
2024-12-20	JPM Securities Japan Co Ltd.	248,500	0.68%	▼	-8,300	109	110	108	108	233,200
2024-12-19	JPM Securities Japan Co Ltd.	256,800	0.70%	▲	33,400	109	111	108	109	182,700
2024-12-17	UBS AG	206,100	0.56%	▼	-22,900	111	114	111	111	128,100
2024-12-13	UBS AG	229,000	0.62%	▼	-28,400	109	113	109	112	200,500
2024-12-10	Barclays Capital Securities Ltd	171,374	0.47%	▼	-28,400	118	118	113	114	433,600
2024-12-10	UBS AG	257,400	0.70%	▲	11,500	118	118	113	114	433,600
2024-12-09	JPM Securities Japan Co Ltd.	223,400	0.61%	▲	37,700	121	121	115	117	603,000
2024-12-09	UBS AG	245,900	0.67%	▲	41,300	121	121	115	117	603,000
2024-12-06	UBS AG	204,600	0.56%	▲	24,600	118	125	115	121	1,039,700
2024-12-05	Barclays Capital Securities Ltd	199,774	0.54%	▼	-54,500	114	119	113	116	434,000
2024-11-28	UBS AG	180,000	0.49%	▼	-14,600	114	117	114	115	191,300
2024-11-27	Barclays Capital Securities Ltd	254,274	0.69%	▼	-10,600	118	118	115	115	280,100
2024-11-26	Barclays Capital Securities Ltd	264,874	0.72%	▲	87,100	120	120	115	116	371,700
2024-11-26	UBS AG	194,600	0.53%	▲	13,400	120	120	115	116	371,700
2024-11-25	UBS AG	181,200	0.49%	▼	-19,500	120	122	119	119	313,700
2024-11-21	Nomura International plc	155,000	0.42%	▼	-32,200	119	120	118	119	335,600
2024-11-20	Nomura International plc	187,200	0.51%	▼	-44,700	121	126	119	119	490,900
2024-11-18	Nomura International plc	231,900	0.63%	▼	-38,200	120	133	120	125	1,166,600
2024-11-15	JPM Securities Japan Co Ltd.	185,700	0.50%	▲		118	125	117	122	797,600
2024-11-15	Nomura International plc	270,100	0.74%	▼	-60,500	118	125	117	122	797,600
2024-11-15	UBS AG	200,700	0.55%	▼	-40,300	118	125	117	122	797,600
2024-11-14	Nomura International plc	330,600	0.90%	▲	16,000	123	123	119	121	514,900
2024-11-12	Nomura International plc	314,600	0.86%	▼	-71,300	125	132	123	125	758,300
2024-11-12	UBS AG	241,000	0.66%	▼	-36,300	125	132	123	125	758,300
2024-11-11	Barclays Capital Securities Ltd	177,774	0.48%	▼	-39,400	137	138	126	126	1,184,800
2024-11-11	Nomura International plc	385,900	1.05%	▲	119,600	137	138	126	126	1,184,800
2024-11-11	UBS AG	277,300	0.76%	▲	80,900	137	138	126	126	1,184,800
2024-11-08	Nomura International plc	266,300	0.73%	▲	43,700	130	136	128	136	881,000
2024-11-08	UBS AG	196,400	0.53%	▲		130	136	128	136	881,000
2024-11-07	Nomura International plc	222,600	0.61%	▲		127	137	126	130	1,717,800
2024-10-31	Nomura International plc	125,200	0.34%	▼	-83,700	133	135	128	129	1,031,700
2024-10-30	Barclays Capital Securities Ltd	217,174	0.59%	▲		145	146	130	131	2,301,900
2024-10-29	Nomura International plc	208,900	0.57%	▲		149	162	144	145	2,956,600
2024-10-23	Barclays Capital Securities Ltd	171,871	0.47%	▼	-43,100	147	153	147	150	1,162,000
2024-10-21	Barclays Capital Securities Ltd	214,971	0.59%	▲		144	151	142	151	1,308,800
2024-10-21	Integrated Core Strategies (Asia) Pte. Ltd.	48,500	0.13%	▼	-185,200	144	151	142	151	1,308,800
2024-10-21	Nomura International plc	171,900	0.47%	▼	-60,200	144	151	142	151	1,308,800
2024-10-18	Nomura International plc	232,100	0.63%	▲		156	173	144	147	5,515,200
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	233,700	0.64%	▲		241	261	182	193	33,288,600
2024-10-10	JPM Securities Japan Co Ltd.	177,800	0.48%	▼	-6,400	264	280	202	246	60,575,200
2024-10-08	JPM Securities Japan Co Ltd.	184,200	0.50%	▲		102	150	102	150	11,217,600
2024-09-25	GOLDMAN SACHS INTERNATIONAL	168,860	0.46%	▼	-37,600	106	106	103	105	64,800
2024-09-17	GOLDMAN SACHS INTERNATIONAL	206,460	0.56%	▲	78,300	112	112	109	109	25,300
2024-09-12	GOLDMAN SACHS INTERNATIONAL	128,160	0.35%	▼	-80,100	111	113	109	112	33,000
2024-09-09	GOLDMAN SACHS INTERNATIONAL	208,260	0.57%	▲		113	118	113	117	78,800
2024-09-04	GOLDMAN SACHS INTERNATIONAL	153,560	0.42%	▼	-54,500	115	118	112	116	64,100
2024-08-15	GOLDMAN SACHS INTERNATIONAL	208,060	0.57%	▲		102	109	101	107	211,600
2024-08-15	UBS AG	36,200	0.09%	▼	-171,900	102	109	101	107	211,600
2024-08-13	UBS AG	208,100	0.57%	▼	-43,200	101	105	99	104	118,800
2024-08-05	UBS AG	251,300	0.68%	▼	-13,600	118	118	73	82	733,100
2024-07-31	UBS AG	264,900	0.72%	▲	51,300	127	129	126	128	55,100
2024-07-30	UBS AG	213,600	0.58%	▲		128	130	126	126	65,200
2024-07-24	GOLDMAN SACHS INTERNATIONAL	178,860	0.49%	▼	-36,500	132	132	131	131	17,400
2024-07-08	GOLDMAN SACHS INTERNATIONAL	215,360	0.59%	▲		134	135	134	134	25,100
2024-06-27	Barclays Capital Securities Ltd	180,800	0.49%	▼	-13,700	133	134	132	132	35,700
2024-06-26	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	179,400	0.49%	▼	-5,800	131	134	131	132	74,600
2024-05-29	Barclays Capital Securities Ltd	194,500	0.53%	▲		145	145	140	140	185,600
2024-05-20	UBS AG	67,200	0.18%	▼	-124,700	147	149	146	148	125,400
2024-05-09	UBS AG	191,900	0.52%	▲	15,600	144	144	143	143	15,100
2024-03-26	UBS AG	176,300	0.48%	▼	-27,800	158	159	152	153	281,300
2024-03-22	UBS AG	204,100	0.56%	▲	26,000	162	185	156	157	2,437,100
2024-03-04	モルガン・スタンレーMUFG証券株式会社	181,440	0.49%	▼	-20,400	155	167	155	165	352,100

EDINEt更新情報

3936--ＧＷ-【情報･通信業】【就職の口コミ】クラウド型ソフト導入も

TDnet更新情報

機関空売り情報

EDINEt更新情報