[3936]ＧＷ:【就職の口コミ】クラウド型ソフト導入も
Yahoo! 【グロース/25情報･通信業】 売上高:30710 当期純利益:-3200 総資産:17720 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 186 | 196 | 186 | 192 | 258,500 | 27,000 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 8% |
| 20251003 | 161 | 172 | 161 | 171 | 326,500 | 4,900 | 106% | ▲ | 1771 | 0 | 1 | 88% | 6% |
| 20250917 | 182 | 185 | 180 | 183 | 203,100 | -164,700 | 101% | ▲▲ | 2222 | 0 | 4 | 90% | 3% |
| 20250918 | 186 | 189 | 182 | 182 | 202,700 | -400 | 99% | ▼ | 2228 | 0 | 0 | 90% | 3% |
| 20251006 | 172 | 174 | 168 | 168 | 189,100 | -137,400 | 98% | ▼ | 2228 | 0 | 0 | 87% | 4% |
| 20251015 | 158 | 167 | 158 | 167 | 146,000 | -81,800 | 106% | ▲ | 2282 | 0 | 1 | 87% | 6% |
| 20250919 | 183 | 187 | 182 | 186 | 231,500 | 28,800 | 102% | ▲ | 7471 | 0 | 0 | 92% | 5% |
| 20250924 | 192 | 192 | 181 | 181 | 260,300 | 1,800 | 94% | ▼ | 7717 | 0 | 0 | 90% | 2% |
| 20251001 | 174 | 175 | 167 | 167 | 345,300 | 184,800 | 96% | ▼▼▼▼▼▼ | 7747 | 0 | 0 | 84% | 0% |
| 20251007 | 170 | 170 | 161 | 168 | 445,600 | 256,500 | 100% | -- | 7774 | 0 | 0 | 87% | 4% |
| 20250930 | 174 | 177 | 172 | 174 | 160,500 | 66,300 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251014 | 161 | 164 | 156 | 157 | 227,800 | 145,200 | 95% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251016 | 165 | 166 | 161 | 163 | 129,600 | -16,400 | 98% | ▼ | 8228 | 0 | 0 | 85% | 4% |
| 20251008 | 169 | 169 | 164 | 164 | 131,000 | -314,600 | 98% | ▼ | 8288 | 0 | 0 | 85% | 1% |
| 20251010 | 167 | 167 | 164 | 165 | 82,600 | -33,100 | 99% | ▼ | 8528 | 0 | 0 | 86% | 2% |
| 20251009 | 165 | 168 | 164 | 167 | 115,700 | -15,300 | 102% | ▲ | 8582 | 0 | 0 | 87% | 3% |
| 20251017 | 162 | 165 | 159 | 160 | 119,000 | -10,600 | 98% | ▼▼ | 8888 | 0 | 0 | 83% | 2% |
| 20251002 | 167 | 168 | 162 | 162 | 321,600 | -23,700 | 97% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20250929 | 177 | 178 | 175 | 175 | 94,200 | -66,500 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20250926 | 179 | 180 | 176 | 178 | 160,700 | -22,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20250925 | 181 | 183 | 179 | 179 | 182,800 | -77,500 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-17 | 3936 | JPM Securities Japan Co Ltd. | 170,600 | 0% | ▼ | -19,400 |
| 2025-09-18 | 3936 | Barclays Capital Securities Ltd | 444,500 | 1% | ▲ | 33,700 |
| 2025-09-19 | 3936 | Barclays Capital Securities Ltd | 433,400 | 1% | ▼ | -11,100 |
| 2025-09-24 | 3936 | Barclays Capital Securities Ltd | 451,700 | 1% | ▲ | 18,300 |
| 2025-09-24 | 3936 | UBS AG | 297,700 | 1% | ▲ | 27,600 |
| 2025-09-25 | 3936 | UBS AG | 290,400 | 1% | ▼ | -7,300 |
| 2025-09-26 | 3936 | Nomura International plc | 540,600 | 1% | ▼ | -26,500 |
| 2025-09-30 | 3936 | Nomura International plc | 497,000 | 1% | ▼ | |
| 2025-10-01 | 3936 | Nomura International plc | 443,900 | 1% | ▼ | -53,100 |
| 2025-10-01 | 3936 | UBS AG | 217,300 | 1% | ▼ | -73,100 |
| 2025-10-02 | 3936 | UBS AG | 161,200 | 0% | ▼ | -56,100 |
| 2025-10-02 | 3936 | Nomura International plc | 400,600 | 1% | ▼ | |
| 2025-10-06 | 3936 | Nomura International plc | 336,500 | 1% | ▼ | -64,100 |
| 2025-10-07 | 3936 | Barclays Capital Securities Ltd | 435,700 | 1% | ▼ | -16,000 |
| 2025-10-07 | 3936 | Nomura International plc | 275,900 | 1% | ▼ | -60,600 |
| 2025-10-09 | 3936 | Barclays Capital Securities Ltd | 440,300 | 1% | ▲ | 4,600 |
| 2025-10-09 | 3936 | Nomura International plc | 253,700 | 1% | ▼ | -22,200 |
| 2025-10-10 | 3936 | Barclays Capital Securities Ltd | 423,600 | 1% | ▼ | -16,700 |
| 2025-10-14 | 3936 | Barclays Capital Securities Ltd | 274,800 | 1% | ▼ | -148,800 |
| 2025-10-14 | 3936 | UBS AG | 259,700 | 1% | ▲ | |
| 2025-10-15 | 3936 | Barclays Capital Securities Ltd | 195,200 | 1% | ▼ | -79,600 |
| 2025-10-15 | 3936 | UBS AG | 332,600 | 1% | ▲ | 72,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 4,120,100 | 0 | 1,887,200 | 0 | 2,232,900 | 0 |
| 2025-09-26 | 4,073,500 | 0 | 1,885,100 | 0 | 2,188,400 | 0 |
| 2025-10-03 | 3,850,800 | 0 | 1,805,800 | 0 | 2,045,000 | 0 |
| 2025-10-10 | 3,554,100 | 0 | 1,562,300 | 0 | 1,991,800 | 0 |