[3936]GW:【就職の口コミ】クラウド型ソフト導入も
Yahoo! 【グロース/25情報・通信業】 売上高:30710 当期純利益:-3200 総資産:17720 時価:61億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250905 | 195 | 195 | 187 | 191 | 315,300 | -116,100 | 100% | -- | 8825 | 0 | 0 | 85% | 5% |
20250908 | 195 | 199 | 194 | 194 | 436,700 | 121,400 | 102% | ▲ | 1141 | 0 | 0 | 87% | 7% |
20250909 | 195 | 196 | 190 | 191 | 212,800 | -223,900 | 98% | ▼ | 8858 | 0 | 0 | 86% | 5% |
20250910 | 192 | 192 | 181 | 184 | 386,700 | 173,900 | 96% | ▼▼ | 7777 | 0 | 0 | 84% | 1% |
20250911 | 186 | 186 | 177 | 179 | 426,400 | 39,700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
20250912 | 179 | 181 | 176 | 177 | 172,600 | -253,800 | 99% | ▼▼▼▼ | 8888 | 0 | 6 | 87% | 0% |
20250916 | 177 | 183 | 175 | 181 | 367,800 | 195,200 | 102% | ▲ | 1771 | 10 | 4 | 89% | 2% |
20250917 | 182 | 185 | 180 | 183 | 203,100 | -164,700 | 101% | ▲▲ | 2222 | 0 | 4 | 90% | 3% |
20250918 | 186 | 189 | 182 | 182 | 202,700 | -400 | 99% | ▼ | 2228 | 0 | 0 | 90% | 3% |
20250919 | 183 | 187 | 182 | 186 | 231,500 | 28,800 | 102% | ▲ | 7471 | 0 | 0 | 92% | 5% |
20250922 | 186 | 196 | 186 | 192 | 258,500 | 27,000 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 8% |
20250924 | 192 | 192 | 181 | 181 | 260,300 | 1,800 | 94% | ▼ | 7717 | 0 | 0 | 90% | 2% |
20250925 | 181 | 183 | 179 | 179 | 182,800 | -77,500 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
20250926 | 179 | 180 | 176 | 178 | 160,700 | -22,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 1% |
20250929 | 177 | 178 | 175 | 175 | 94,200 | -66,500 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
20250930 | 174 | 177 | 172 | 174 | 160,500 | 66,300 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
20251001 | 174 | 175 | 167 | 167 | 345,300 | 184,800 | 96% | ▼▼▼▼▼▼ | 7747 | 0 | 0 | 84% | 0% |
20251002 | 167 | 168 | 162 | 162 | 321,600 | -23,700 | 97% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
20251003 | 161 | 172 | 161 | 171 | 326,500 | 4,900 | 106% | ▲ | 1771 | 0 | 1 | 88% | 6% |
20251006 | 172 | 174 | 168 | 168 | 189,100 | -137,400 | 98% | ▼ | 2228 | 0 | 0 | 87% | 4% |
20251007 | 170 | 170 | 161 | 168 | 445,600 | 256,500 | 100% | -- | 7774 | 0 | 0 | 87% | 4% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-10-02 | 3936 | UBS AG | 161,200 | 0% | ▼ | -56,100 |
2025-10-01 | 3936 | Nomura International plc | 443,900 | 1% | ▼ | -53,100 |
2025-10-01 | 3936 | UBS AG | 217,300 | 1% | ▼ | -73,100 |
2025-09-30 | 3936 | Nomura International plc | 497,000 | 1% | ▼ | |
2025-09-26 | 3936 | Nomura International plc | 540,600 | 1% | ▼ | -26,500 |
2025-09-25 | 3936 | UBS AG | 290,400 | 1% | ▼ | -7,300 |
2025-09-24 | 3936 | Barclays Capital Securities Ltd | 451,700 | 1% | ▲ | 18,300 |
2025-09-24 | 3936 | UBS AG | 297,700 | 1% | ▲ | 27,600 |
2025-09-19 | 3936 | Barclays Capital Securities Ltd | 433,400 | 1% | ▼ | -11,100 |
2025-09-18 | 3936 | Barclays Capital Securities Ltd | 444,500 | 1% | ▲ | 33,700 |
2025-09-17 | 3936 | JPM Securities Japan Co Ltd. | 170,600 | 0% | ▼ | -19,400 |
2025-09-16 | 3936 | JPM Securities Japan Co Ltd. | 190,000 | 1% | ▼ | -52,300 |
2025-09-12 | 3936 | JPM Securities Japan Co Ltd. | 242,300 | 1% | ▼ | |
2025-09-11 | 3936 | JPM Securities Japan Co Ltd. | 268,700 | 1% | ▼ | -30,500 |
2025-09-10 | 3936 | JPM Securities Japan Co Ltd. | 299,200 | 1% | ▲ | 25,100 |
2025-09-09 | 3936 | Barclays Capital Securities Ltd | 410,800 | 1% | ▲ | 21,900 |
2025-09-09 | 3936 | JPM Securities Japan Co Ltd. | 274,100 | 1% | ▼ | -19,600 |
2025-09-08 | 3936 | Barclays Capital Securities Ltd | 388,900 | 1% | ▲ | 38,300 |
2025-09-08 | 3936 | JPM Securities Japan Co Ltd. | 293,700 | 1% | ▼ | -61,600 |
2025-09-08 | 3936 | Nomura International plc | 567,100 | 2% | ▼ | -22,600 |
2025-09-08 | 3936 | UBS AG | 270,100 | 1% | ▼ | -49,700 |
2025-09-05 | 3936 | Barclays Capital Securities Ltd | 350,600 | 1% | ▼ | -16,500 |
2025-09-05 | 3936 | Nomura International plc | 589,700 | 2% | ▲ |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-26 | 4,073,500 | 0 | 1,885,100 | 0 | 2,188,400 | 0 |
2025-09-19 | 4,120,100 | 0 | 1,887,200 | 0 | 2,232,900 | 0 |
2025-09-12 | 4,333,000 | 0 | 1,916,600 | 0 | 2,416,400 | 0 |
2025-09-05 | 4,493,200 | 0 | 1,981,900 | 0 | 2,511,300 | 0 |