[3936]ＧＷ:【就職の口コミ】クラウド型ソフト導入も
Yahoo! 【グロース/25情報･通信業】 売上高:30710 当期純利益:-3200 総資産:17720 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 165 | 166 | 161 | 163 | 129,600 | -16,400 | 98% | ▼ | 8228 | 0 | 0 | 85% | 4% |
| 20251017 | 162 | 165 | 159 | 160 | 119,000 | -10,600 | 98% | ▼▼ | 8888 | 0 | 0 | 83% | 2% |
| 20251020 | 161 | 168 | 161 | 167 | 187,400 | 68,400 | 104% | ▲ | 1171 | 0 | 0 | 87% | 6% |
| 20251021 | 168 | 170 | 164 | 165 | 116,300 | -71,100 | 99% | ▼ | 2228 | 0 | 0 | 86% | 5% |
| 20251022 | 164 | 170 | 164 | 167 | 98,100 | -18,200 | 101% | ▲ | 5582 | 0 | 0 | 92% | 6% |
| 20251023 | 168 | 168 | 161 | 162 | 112,300 | 14,200 | 97% | ▼ | 7717 | 0 | 0 | 91% | 3% |
| 20251024 | 163 | 163 | 161 | 161 | 75,100 | -37,200 | 99% | ▼▼ | 8588 | 0 | 0 | 90% | 3% |
| 20251027 | 162 | 166 | 161 | 162 | 79,000 | 3,900 | 101% | ▲ | 1471 | 0 | 0 | 93% | 3% |
| 20251028 | 162 | 162 | 159 | 159 | 92,500 | 13,500 | 98% | ▼ | 7747 | 0 | 0 | 91% | 1% |
| 20251029 | 159 | 161 | 154 | 156 | 223,400 | 130,900 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251030 | 154 | 156 | 149 | 155 | 216,700 | -6,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251031 | 156 | 160 | 156 | 159 | 128,500 | -88,200 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251104 | 155 | 157 | 154 | 155 | 75,200 | -53,300 | 97% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251105 | 153 | 153 | 147 | 151 | 213,400 | 138,200 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251106 | 150 | 151 | 146 | 147 | 112,600 | -100,800 | 97% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251107 | 144 | 148 | 144 | 145 | 95,900 | -16,700 | 99% | ▼▼▼▼ | 8888 | 0 | 4 | 87% | 0% |
| 20251110 | 145 | 151 | 145 | 147 | 106,900 | 11,000 | 101% | ▲ | 1111 | 0 | 3 | 88% | 1% |
| 20251111 | 147 | 149 | 145 | 147 | 62,500 | -44,400 | 100% | -- | 8525 | 0 | 5 | 88% | 1% |
| 20251112 | 148 | 156 | 147 | 154 | 150,500 | 88,000 | 105% | ▲ | 1111 | 0 | 0 | 92% | 6% |
| 20251113 | 154 | 154 | 149 | 152 | 119,700 | -30,800 | 99% | ▼ | 8228 | 0 | 0 | 91% | 5% |
| 20251114 | 153 | 154 | 149 | 152 | 103,200 | -16,500 | 100% | -- | 5585 | 0 | 0 | 91% | 5% |
| 20251117 | 155 | 157 | 147 | 155 | 240,600 | 137,400 | 102% | ▲ | 1711 | 0 | 0 | 93% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3936 | Barclays Capital Securities Ltd | 400,400 | 1% | ▼ | -20,100 |
| 2025-10-23 | 3936 | Barclays Capital Securities Ltd | 420,500 | 1% | ▲ | 140,900 |
| 2025-10-23 | 3936 | UBS AG | 114,800 | 0% | ▼ | -136,900 |
| 2025-10-22 | 3936 | Barclays Capital Securities Ltd | 279,600 | 1% | ▼ | -132,900 |
| 2025-10-22 | 3936 | UBS AG | 251,700 | 1% | ▲ | |
| 2025-10-20 | 3936 | Nomura International plc | 172,800 | 0% | ▼ | -17,900 |
| 2025-10-17 | 3936 | Barclays Capital Securities Ltd | 412,500 | 1% | ▲ | 57,200 |
| 2025-10-17 | 3936 | Nomura International plc | 190,700 | 1% | ▼ | -63,000 |
| 2025-10-16 | 3936 | Barclays Capital Securities Ltd | 355,300 | 1% | ▲ | 160,100 |
| 2025-10-16 | 3936 | UBS AG | 166,200 | 0% | ▼ | -166,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3,226,200 | 0 | 1,504,600 | 0 | 1,721,600 | 0 |
| 2025-10-31 | 3,350,700 | 0 | 1,538,800 | 0 | 1,811,900 | 0 |
| 2025-10-24 | 3,404,600 | 0 | 1,554,600 | 0 | 1,850,000 | 0 |
| 2025-10-17 | 3,394,100 | 0 | 1,546,400 | 0 | 1,847,700 | 0 |