[3936]ＧＷ:【就職の口コミ】クラウド型ソフト導入も
Yahoo! 【グロース/25情報･通信業】 売上高:30710 当期純利益:-3200 総資産:17720 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 166 | 189 | 142 | 148 | 10,234,800 | -13,219,800 | 91% | ▼ | 2228 | 22 | 0 | 91% | 25% |
| 20251223 | 144 | 154 | 139 | 140 | 2,659,500 | -7,575,300 | 95% | ▼▼ | 8888 | 0 | 9 | 86% | 19% |
| 20251224 | 142 | 150 | 130 | 136 | 2,682,500 | 23,000 | 97% | ▼▼▼ | 7777 | 24 | 8 | 83% | 15% |
| 20251225 | 131 | 135 | 129 | 132 | 996,500 | -1,686,000 | 97% | ▼▼▼▼ | 8888 | 24 | 3 | 81% | 12% |
| 20251226 | 137 | 137 | 131 | 133 | 895,700 | -100,800 | 101% | ▲ | 2222 | 0 | 2 | 82% | 13% |
| 20251229 | 133 | 145 | 130 | 144 | 1,514,900 | 619,200 | 108% | ▲▲ | 1771 | 0 | 1 | 88% | 22% |
| 20251230 | 141 | 144 | 138 | 138 | 756,400 | -758,500 | 96% | ▼ | 8228 | 51 | 4 | 85% | 17% |
| 20260105 | 138 | 141 | 135 | 141 | 468,100 | -288,300 | 102% | ▲ | 8882 | 0 | 3 | 87% | 19% |
| 20260106 | 143 | 151 | 142 | 144 | 814,300 | 346,200 | 102% | ▲▲ | 1111 | 40 | 2 | 88% | 22% |
| 20260107 | 142 | 153 | 140 | 153 | 731,300 | -83,000 | 106% | ▲▲▲ | 2882 | 0 | 1 | 94% | 30% |
| 20260108 | 149 | 154 | 148 | 150 | 639,100 | -92,200 | 98% | ▼ | 2228 | 0 | 0 | 92% | 27% |
| 20260109 | 151 | 153 | 149 | 150 | 486,700 | -152,400 | 100% | -- | 8225 | 0 | 0 | 92% | 27% |
| 20260113 | 151 | 152 | 143 | 144 | 477,900 | -8,800 | 96% | ▼ | 8858 | 0 | 0 | 88% | 22% |
| 20260114 | 144 | 146 | 139 | 141 | 511,900 | 34,000 | 98% | ▼▼ | 7777 | 0 | 5 | 87% | 19% |
| 20260115 | 139 | 151 | 139 | 151 | 653,000 | 141,100 | 107% | ▲ | 1471 | 0 | 1 | 93% | 28% |
| 20260116 | 149 | 154 | 145 | 149 | 320,400 | -332,600 | 99% | ▼ | 2228 | 0 | 0 | 91% | 26% |
| 20260119 | 149 | 150 | 145 | 147 | 293,400 | -27,000 | 99% | ▼▼ | 8558 | 0 | 0 | 90% | 23% |
| 20260120 | 149 | 156 | 146 | 152 | 986,500 | 693,100 | 103% | ▲ | 1141 | 10 | 0 | 93% | 27% |
| 20260121 | 149 | 150 | 144 | 146 | 607,800 | -378,700 | 96% | ▼ | 8858 | 0 | 0 | 90% | 11% |
| 20260122 | 146 | 146 | 142 | 142 | 297,500 | -310,300 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 3936 | JPM Securities Japan Co Ltd. | 170,800 | 0% | ▼ | -76,100 |
| 2026-01-19 | 3936 | JPM Securities Japan Co Ltd. | 246,900 | 1% | ▼ | -37,300 |
| 2026-01-16 | 3936 | UBS AG | 290,500 | 1% | ▼ | -11,900 |
| 2026-01-15 | 3936 | UBS AG | 302,400 | 1% | ▼ | -27,500 |
| 2026-01-15 | 3936 | JPM Securities Japan Co Ltd. | 284,200 | 1% | ▼ | -39,400 |
| 2026-01-14 | 3936 | UBS AG | 329,900 | 1% | ▼ | -70,600 |
| 2026-01-14 | 3936 | Barclays Capital Securities Ltd | 177,400 | 0% | ▼ | -11,500 |
| 2026-01-14 | 3936 | JPM Securities Japan Co Ltd. | 323,600 | 1% | ▼ | -59,900 |
| 2026-01-09 | 3936 | UBS AG | 400,500 | 1% | ▼ | -3,100 |
| 2026-01-09 | 3936 | Barclays Capital Securities Ltd | 188,900 | 1% | ▲ | 15,200 |
| 2026-01-08 | 3936 | UBS AG | 403,600 | 1% | ▲ | 28,000 |
| 2026-01-05 | 3936 | UBS AG | 375,600 | 1% | ▼ | -34,100 |
| 2026-01-05 | 3936 | Barclays Capital Securities Ltd | 173,700 | 0% | ▼ | -41,000 |
| 2025-12-30 | 3936 | UBS AG | 409,700 | 1% | ▼ | -38,500 |
| 2025-12-29 | 3936 | UBS AG | 448,200 | 1% | ▼ | -38,200 |
| 2025-12-26 | 3936 | JPM Securities Japan Co Ltd. | 383,500 | 1% | ▲ | 52,100 |
| 2025-12-25 | 3936 | UBS AG | 486,400 | 1% | ▼ | -109,700 |
| 2025-12-25 | 3936 | Barclays Capital Securities Ltd | 214,700 | 1% | ▲ | |
| 2025-12-24 | 3936 | UBS AG | 596,100 | 2% | ▲ | 11,200 |
| 2025-12-24 | 3936 | GOLDMAN SACHS INTERNATIONAL | 146,860 | 0% | ▼ | -143,900 |
| 2025-12-24 | 3936 | JPM Securities Japan Co Ltd. | 331,400 | 1% | ▲ | 84,800 |
| 2025-12-23 | 3936 | UBS AG | 584,900 | 2% | ▲ | 58,500 |
| 2025-12-23 | 3936 | GOLDMAN SACHS INTERNATIONAL | 290,760 | 1% | ▲ | |
| 2025-12-23 | 3936 | Barclays Capital Securities Ltd | 114,700 | 0% | ▼ | -307,500 |
| 2025-12-23 | 3936 | JPM Securities Japan Co Ltd. | 246,600 | 1% | ▲ | |
| 2025-12-22 | 3936 | Barclays Capital Securities Ltd | 422,200 | 1% | ▼ | -111,600 |
| 2025-12-22 | 3936 | UBS AG | 526,400 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 2,975,200 | 0 | 1,689,500 | 0 | 1,285,700 | 0 |
| 2026-01-09 | 3,277,000 | 0 | 1,731,600 | 0 | 1,545,400 | 0 |
| 2025-12-26 | 3,602,700 | 0 | 1,953,000 | 0 | 1,649,700 | 0 |