[3936]ＧＷ:【就職の口コミ】クラウド型ソフト導入も
Yahoo! 【グロース/25情報･通信業】 売上高:30710 当期純利益:-3200 総資産:17720 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 125 | 126 | 123 | 124 | 77,000 | -35,800 | 99% | ▼▼▼ | 8888 | 0 | 5 | 90% | 0% |
| 20260410 | 128 | 128 | 125 | 125 | 112,800 | 70,300 | 98% | ▼▼ | 7777 | 0 | 6 | 91% | 1% |
| 20260414 | 125 | 125 | 124 | 125 | 14,000 | -63,000 | 101% | ▲ | 8252 | 0 | 4 | 91% | 1% |
| 20260406 | 127 | 127 | 126 | 126 | 66,500 | 1,300 | 99% | ▼ | 7417 | 0 | 10 | 91% | 2% |
| 20260407 | 126 | 127 | 126 | 127 | 98,800 | 32,300 | 101% | ▲ | 4471 | 0 | 9 | 92% | 2% |
| 20260409 | 129 | 129 | 127 | 127 | 42,500 | 8,500 | 98% | ▼ | 4417 | 0 | 7 | 92% | 2% |
| 20260415 | 124 | 128 | 124 | 127 | 36,500 | 22,500 | 102% | ▲▲ | 1471 | 0 | 3 | 92% | 2% |
| 20260408 | 128 | 129 | 127 | 129 | 34,000 | -64,800 | 102% | ▲▲ | 2222 | 0 | 8 | 93% | 4% |
| 20260416 | 127 | 131 | 126 | 130 | 200,800 | 164,300 | 102% | ▲▲▲ | 1111 | 0 | 2 | 99% | 5% |
| 20260417 | 131 | 165 | 130 | 149 | 2,951,400 | 2,750,600 | 115% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 20% |
| 20260428 | 183 | 193 | 170 | 173 | 7,621,400 | -5,287,600 | 90% | ▼▼▼ | 8888 | 24 | 0 | 73% | 40% |
| 20260501 | 177 | 182 | 173 | 176 | 2,088,400 | -5,201,700 | 95% | ▼ | 8228 | 51 | 0 | 74% | 42% |
| 20260430 | 170 | 193 | 166 | 186 | 7,290,100 | -331,300 | 108% | ▲ | 5882 | 22 | 1 | 78% | 50% |
| 20260427 | 205 | 235 | 191 | 193 | 12,909,000 | -1,382,100 | 92% | ▼▼ | 8888 | 22 | 0 | 81% | 56% |
| 20260421 | 212 | 249 | 198 | 198 | 38,993,300 | 20,614,200 | 99% | ▼ | 1117 | 22 | 2 | 99% | 60% |
| 20260420 | 154 | 199 | 139 | 199 | 18,379,100 | 15,427,700 | 134% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 60% |
| 20260424 | 231 | 239 | 208 | 209 | 14,291,100 | -16,479,500 | 88% | ▼ | 8888 | 22 | 0 | 88% | 69% |
| 20260422 | 192 | 237 | 176 | 235 | 20,844,800 | -18,148,500 | 119% | ▲ | 8882 | 22 | 1 | 100% | 90% |
| 20260423 | 251 | 279 | 227 | 238 | 30,770,600 | 9,925,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 92% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-16 | 3936 | GOLDMAN SACHS INTERNATIONAL | 295,860 | 1% | ▲ | |
| 2026-04-28 | 3936 | UBS AG | 378,400 | 1% | ▼ | -50,600 |
| 2026-04-28 | 3936 | JPM Securities Japan Co Ltd. | 381,000 | 1% | ▼ | -76,700 |
| 2026-04-28 | 3936 | GOLDMAN SACHS INTERNATIONAL | 310,060 | 1% | ▼ | -91,300 |
| 2026-04-28 | 3936 | Barclays Capital Securities Ltd | 297,100 | 1% | ▲ | 86,000 |
| 2026-04-28 | 3936 | モルガン・スタンレーMUFG証券株式会社 | 555,340 | 2% | ▲ | 202,000 |
| 2026-04-28 | 3936 | Nomura International plc | 1,283,300 | 4% | ▼ | -260,700 |
| 2026-04-30 | 3936 | モルガン・スタンレーMUFG証券株式会社 | 469,240 | 1% | ▼ | -86,100 |
| 2026-04-27 | 3936 | Nomura International plc | 1,544,000 | 4% | ▲ | |
| 2026-04-27 | 3936 | JPM Securities Japan Co Ltd. | 457,700 | 1% | ▲ | 72,200 |
| 2026-04-27 | 3936 | GOLDMAN SACHS INTERNATIONAL | 401,360 | 1% | ▼ | -126,700 |
| 2026-04-27 | 3936 | Barclays Capital Securities Ltd | 211,100 | 1% | ▲ | |
| 2026-04-27 | 3936 | モルガン・スタンレーMUFG証券株式会社 | 353,340 | 1% | ▲ | 54,400 |
| 2026-04-21 | 3936 | GOLDMAN SACHS INTERNATIONAL | 391,160 | 1% | ▲ | 55,000 |
| 2026-04-21 | 3936 | Nomura International plc | 282,600 | 1% | ▲ | |
| 2026-04-20 | 3936 | GOLDMAN SACHS INTERNATIONAL | 336,160 | 1% | ▲ | 40,300 |
| 2026-04-20 | 3936 | UBS AG | 257,300 | 1% | ▲ | |
| 2026-04-24 | 3936 | GOLDMAN SACHS INTERNATIONAL | 528,060 | 1% | ▲ | 42,600 |
| 2026-04-24 | 3936 | Nomura International plc | 1,445,600 | 4% | ▲ | 437,900 |
| 2026-04-24 | 3936 | UBS AG | 429,000 | 1% | ▲ | 125,600 |
| 2026-04-24 | 3936 | モルガン・スタンレーMUFG証券株式会社 | 298,940 | 1% | ▲ | 196,500 |
| 2026-04-24 | 3936 | JPM Securities Japan Co Ltd. | 385,500 | 1% | ▲ | 107,200 |
| 2026-04-22 | 3936 | UBS AG | 247,200 | 1% | ▼ | -10,100 |
| 2026-04-22 | 3936 | Nomura International plc | 518,700 | 1% | ▲ | 236,100 |
| 2026-04-22 | 3936 | GOLDMAN SACHS INTERNATIONAL | 430,560 | 1% | ▲ | 39,400 |
| 2026-04-22 | 3936 | モルガン・スタンレーMUFG証券株式会社 | 205,840 | 1% | ▲ | |
| 2026-04-23 | 3936 | UBS AG | 303,400 | 1% | ▲ | 56,200 |
| 2026-04-23 | 3936 | Nomura International plc | 1,007,700 | 3% | ▲ | 489,000 |
| 2026-04-23 | 3936 | GOLDMAN SACHS INTERNATIONAL | 485,460 | 1% | ▲ | 54,900 |
| 2026-04-23 | 3936 | モルガン・スタンレーMUFG証券株式会社 | 102,440 | 0% | ▼ | -103,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 2,638,300 | 0 | 1,577,700 | 0 | 1,060,600 | 0 |
| 2026-04-17 | 2,674,300 | 0 | 1,722,500 | 0 | 951,800 | 0 |
| 2026-04-24 | 5,076,000 | 4,300 | 2,022,400 | 4,300 | 3,053,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-17 15:41 | S100WP3B | マイルストーン・キャピタル・マネジメント株式会社 | 大量保有報告書 |
| 2026-05-01 09:00 | S100Y1TB | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |