[3936]ＧＷ:【就職の口コミ】クラウド型ソフト導入も
Yahoo! 【グロース/情報･通信業】 売上高:30710 当期純利益:-3200 総資産:17720 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 213 | 213 | 175 | 182 | 4,857,100 | 4,070,100 | 83% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20250828 | 188 | 188 | 184 | 184 | 346,600 | -724,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 82% | 1% |
| 20250827 | 199 | 199 | 186 | 187 | 1,071,000 | 338,900 | 93% | ▼▼ | 7777 | 0 | 0 | 83% | 3% |
| 20250820 | 195 | 195 | 188 | 190 | 410,400 | -178,900 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 4% |
| 20250819 | 198 | 200 | 191 | 192 | 589,300 | -1,006,200 | 99% | ▼ | 2228 | 0 | 0 | 86% | 5% |
| 20250821 | 187 | 197 | 185 | 193 | 565,000 | 154,600 | 102% | ▲ | 1771 | 0 | 2 | 86% | 6% |
| 20250818 | 184 | 199 | 182 | 194 | 1,595,500 | -3,261,600 | 107% | ▲ | 8282 | 0 | 1 | 87% | 7% |
| 20250826 | 203 | 208 | 199 | 202 | 732,100 | 353,800 | 100% | ▼ | 4777 | 0 | 0 | 90% | 11% |
| 20250825 | 207 | 208 | 201 | 203 | 378,300 | -329,200 | 100% | -- | 2225 | 0 | 0 | 91% | 12% |
| 20250822 | 193 | 203 | 190 | 203 | 707,500 | 142,500 | 105% | ▲▲ | 1111 | 40 | 1 | 91% | 12% |
| 20250729 | 217 | 217 | 210 | 211 | 348,800 | -377,800 | 98% | ▼ | 5228 | 0 | 0 | 89% | 5% |
| 20250801 | 215 | 216 | 211 | 213 | 513,600 | -113,800 | 99% | ▼ | 8828 | 0 | 0 | 96% | 6% |
| 20250730 | 213 | 219 | 212 | 214 | 454,400 | 105,600 | 101% | ▲ | 1171 | 0 | 8 | 97% | 6% |
| 20250728 | 211 | 217 | 208 | 215 | 726,600 | -388,100 | 102% | ▲▲ | 2222 | 51 | 10 | 83% | 7% |
| 20250731 | 214 | 222 | 213 | 216 | 627,400 | 173,000 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20250804 | 207 | 219 | 204 | 217 | 839,800 | 326,200 | 102% | ▲ | 1771 | 0 | 2 | 98% | 7% |
| 20250814 | 220 | 224 | 216 | 218 | 787,000 | 295,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20250807 | 226 | 227 | 215 | 218 | 706,600 | 323,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20250806 | 220 | 225 | 219 | 220 | 383,200 | -717,600 | 100% | -- | 8225 | 0 | 0 | 100% | 9% |
| 20250805 | 218 | 227 | 215 | 220 | 1,100,800 | 261,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250813 | 224 | 228 | 221 | 221 | 491,300 | -681,200 | 99% | ▼ | 8288 | 0 | 0 | 99% | 9% |
| 20250812 | 229 | 230 | 218 | 224 | 1,172,500 | 657,200 | 100% | -- | 1114 | 0 | 0 | 100% | 11% |
| 20250808 | 217 | 224 | 215 | 224 | 515,300 | -191,300 | 103% | ▲ | 8582 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-15 | 3936 | JPM Securities Japan Co Ltd. | 483,200 | 1% | ▲ | 33,000 |
| 2025-08-15 | 3936 | Barclays Capital Securities Ltd | 891,900 | 2% | ▲ | 44,900 |
| 2025-08-15 | 3936 | Citigroup Global Markets Limited | 194,700 | 1% | ▲ | |
| 2025-08-15 | 3936 | Nomura International plc | 625,000 | 2% | ▼ | -50,500 |
| 2025-08-15 | 3936 | UBS AG | 375,200 | 1% | ▲ | |
| 2025-08-20 | 3936 | JPM Securities Japan Co Ltd. | 402,600 | 1% | ▲ | 26,400 |
| 2025-08-20 | 3936 | Barclays Capital Securities Ltd | 749,700 | 2% | ▼ | -41,300 |
| 2025-08-20 | 3936 | UBS AG | 347,800 | 1% | ▲ | 26,600 |
| 2025-08-19 | 3936 | Barclays Capital Securities Ltd | 791,000 | 2% | ▼ | -24,700 |
| 2025-08-19 | 3936 | JPM Securities Japan Co Ltd. | 376,200 | 1% | ▲ | |
| 2025-08-19 | 3936 | UBS AG | 321,200 | 1% | ▼ | -20,700 |
| 2025-08-21 | 3936 | Barclays Capital Securities Ltd | 679,600 | 2% | ▼ | -70,100 |
| 2025-08-18 | 3936 | Barclays Capital Securities Ltd | 815,700 | 2% | ▼ | -76,200 |
| 2025-08-18 | 3936 | JPM Securities Japan Co Ltd. | 345,500 | 1% | ▼ | -137,700 |
| 2025-08-18 | 3936 | Nomura International plc | 575,100 | 2% | ▼ | -49,900 |
| 2025-08-18 | 3936 | UBS AG | 341,900 | 1% | ▼ | -33,300 |
| 2025-08-22 | 3936 | Barclays Capital Securities Ltd | 588,000 | 2% | ▼ | -91,600 |
| 2025-08-22 | 3936 | Nomura International plc | 591,400 | 2% | ▲ | 16,300 |
| 2025-08-25 | 3936 | Barclays Capital Securities Ltd | 567,600 | 2% | ▼ | -20,400 |
| 2025-07-29 | 3936 | Barclays Capital Securities Ltd | 1,020,100 | 3% | ▼ | -25,500 |
| 2025-07-29 | 3936 | JPM Securities Japan Co Ltd. | 457,000 | 1% | ▼ | -24,400 |
| 2025-08-01 | 3936 | JPM Securities Japan Co Ltd. | 515,100 | 1% | ▲ | 5,800 |
| 2025-08-01 | 3936 | Nomura International plc | 801,200 | 2% | ▼ | -6,200 |
| 2025-07-30 | 3936 | UBS AG | 202,600 | 1% | ▼ | -54,800 |
| 2025-07-28 | 3936 | JPM Securities Japan Co Ltd. | 481,400 | 1% | ▼ | -84,400 |
| 2025-07-28 | 3936 | モルガン・スタンレーMUFG証券株式会社 | 217,440 | 1% | ▼ | -44,800 |
| 2025-07-28 | 3936 | Nomura International plc | 793,800 | 2% | ▼ | -83,400 |
| 2025-07-31 | 3936 | Barclays Capital Securities Ltd | 977,600 | 3% | ▼ | -42,500 |
| 2025-07-31 | 3936 | Nomura International plc | 807,400 | 2% | ▲ | 13,600 |
| 2025-07-31 | 3936 | UBS AG | 175,000 | 0% | ▼ | -27,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 5,283,200 | 0 | 2,190,900 | 0 | 3,092,300 | 0 |
| 2025-08-08 | 4,986,500 | 0 | 2,066,100 | 0 | 2,920,400 | 0 |
| 2025-08-15 | 4,828,300 | 0 | 2,031,400 | 0 | 2,796,900 | 0 |
| 2025-08-22 | 4,619,800 | 0 | 1,914,000 | 0 | 2,705,800 | 0 |