| 2026-05-27 | Nomura International plc | 54,810 | 0.70% | ▲ | 201 | 2,602 | 2,620 | 2,599 | 2,619 | 11,200 |
| 2026-05-26 | Nomura International plc | 54,609 | 0.69% | ▼ | -6,948 | 2,619 | 2,626 | 2,606 | 2,612 | 13,500 |
| 2026-05-01 | Nomura International plc | 61,557 | 0.78% | ▼ | -2,199 | 2,583 | 2,597 | 2,565 | 2,589 | 15,900 |
| 2026-04-24 | Nomura International plc | 63,756 | 0.81% | ▲ | 8,839 | 2,600 | 2,617 | 2,582 | 2,582 | 11,900 |
| 2026-04-20 | MERRILL LYNCH INTERNATIONAL | 37,284 | 0.47% | ▼ | -3,500 | 2,609 | 2,624 | 2,591 | 2,617 | 17,700 |
| 2026-04-17 | MERRILL LYNCH INTERNATIONAL | 40,784 | 0.52% | ▼ | -2,100 | 2,591 | 2,605 | 2,590 | 2,590 | 9,300 |
| 2026-04-16 | MERRILL LYNCH INTERNATIONAL | 42,884 | 0.55% | ▼ | -1,900 | 2,589 | 2,602 | 2,584 | 2,590 | 11,900 |
| 2026-04-15 | MERRILL LYNCH INTERNATIONAL | 44,784 | 0.57% | ▼ | -12,100 | 2,580 | 2,600 | 2,574 | 2,578 | 16,500 |
| 2026-04-14 | MERRILL LYNCH INTERNATIONAL | 56,884 | 0.72% | ▼ | -1,600 | 2,568 | 2,577 | 2,561 | 2,568 | 5,900 |
| 2026-04-13 | MERRILL LYNCH INTERNATIONAL | 58,484 | 0.75% | ▼ | -2,500 | 2,560 | 2,565 | 2,549 | 2,550 | 10,200 |
| 2026-04-10 | MERRILL LYNCH INTERNATIONAL | 60,984 | 0.78% | ▼ | -2,400 | 2,579 | 2,595 | 2,552 | 2,552 | 14,000 |
| 2026-04-09 | MERRILL LYNCH INTERNATIONAL | 63,384 | 0.81% | ▼ | -2,200 | 2,576 | 2,585 | 2,560 | 2,561 | 11,400 |
| 2026-04-02 | MERRILL LYNCH INTERNATIONAL | 65,584 | 0.84% | ▼ | -2,700 | 2,539 | 2,562 | 2,526 | 2,537 | 15,000 |
| 2026-03-31 | MERRILL LYNCH INTERNATIONAL | 68,284 | 0.87% | ▲ | 1,100 | 2,509 | 2,534 | 2,500 | 2,506 | 17,900 |
| 2026-03-27 | MERRILL LYNCH INTERNATIONAL | 67,184 | 0.86% | ▲ | 800 | 2,473 | 2,493 | 2,472 | 2,484 | 18,800 |
| 2026-03-26 | MERRILL LYNCH INTERNATIONAL | 66,384 | 0.85% | ▲ | 1,800 | 2,469 | 2,489 | 2,461 | 2,489 | 11,300 |
| 2026-03-24 | MERRILL LYNCH INTERNATIONAL | 64,584 | 0.82% | ▼ | -1,700 | 2,438 | 2,463 | 2,411 | 2,448 | 11,400 |
| 2026-03-23 | MERRILL LYNCH INTERNATIONAL | 66,284 | 0.85% | ▼ | -1,000 | 2,421 | 2,430 | 2,399 | 2,402 | 22,300 |
| 2026-03-19 | MERRILL LYNCH INTERNATIONAL | 67,284 | 0.86% | ▼ | -1,800 | 2,483 | 2,483 | 2,430 | 2,430 | 11,200 |
| 2026-03-18 | MERRILL LYNCH INTERNATIONAL | 69,084 | 0.88% | ▼ | -500 | 2,447 | 2,486 | 2,447 | 2,483 | 12,400 |
| 2026-03-17 | MERRILL LYNCH INTERNATIONAL | 69,584 | 0.89% | ▼ | -1,700 | 2,443 | 2,460 | 2,440 | 2,440 | 8,100 |
| 2026-03-16 | MERRILL LYNCH INTERNATIONAL | 71,284 | 0.91% | ▲ | 1,000 | 2,439 | 2,449 | 2,431 | 2,443 | 9,700 |
| 2026-03-11 | MERRILL LYNCH INTERNATIONAL | 70,284 | 0.90% | ▼ | -1,700 | 2,493 | 2,498 | 2,463 | 2,463 | 11,400 |
| 2026-03-10 | MERRILL LYNCH INTERNATIONAL | 71,984 | 0.92% | ▲ | 1,500 | 2,452 | 2,487 | 2,448 | 2,477 | 12,300 |
| 2026-03-09 | MERRILL LYNCH INTERNATIONAL | 70,484 | 0.90% | ▲ | 2,400 | 2,427 | 2,468 | 2,410 | 2,448 | 23,300 |
| 2026-03-06 | Nomura International plc | 54,917 | 0.70% | ▲ | 2,285 | 2,450 | 2,475 | 2,442 | 2,469 | 13,000 |
| 2026-03-05 | MERRILL LYNCH INTERNATIONAL | 68,084 | 0.87% | ▲ | 500 | 2,450 | 2,490 | 2,447 | 2,473 | 19,300 |
| 2026-03-04 | MERRILL LYNCH INTERNATIONAL | 67,584 | 0.86% | ▲ | 3,900 | 2,439 | 2,441 | 2,402 | 2,423 | 32,800 |
| 2026-03-03 | MERRILL LYNCH INTERNATIONAL | 63,684 | 0.81% | ▲ | 1,100 | 2,513 | 2,513 | 2,470 | 2,470 | 21,200 |
| 2026-03-02 | MERRILL LYNCH INTERNATIONAL | 62,584 | 0.80% | ▲ | 700 | 2,500 | 2,529 | 2,492 | 2,498 | 15,500 |
| 2026-02-27 | GOLDMAN SACHS INTERNATIONAL | 38,546 | 0.49% | ▼ | -900 | 2,502 | 2,549 | 2,502 | 2,541 | 17,700 |
| 2026-02-27 | MERRILL LYNCH INTERNATIONAL | 61,884 | 0.79% | ▲ | 1,100 | 2,502 | 2,549 | 2,502 | 2,541 | 17,700 |
| 2026-02-26 | MERRILL LYNCH INTERNATIONAL | 60,784 | 0.77% | ▲ | 1,000 | 2,503 | 2,538 | 2,503 | 2,515 | 12,700 |
| 2026-02-25 | MERRILL LYNCH INTERNATIONAL | 59,784 | 0.76% | ▲ | 2,300 | 2,513 | 2,529 | 2,494 | 2,512 | 20,700 |
| 2026-02-24 | MERRILL LYNCH INTERNATIONAL | 57,484 | 0.73% | ▼ | -500 | 2,482 | 2,516 | 2,480 | 2,502 | 14,700 |
| 2026-02-20 | MERRILL LYNCH INTERNATIONAL | 57,984 | 0.74% | ▲ | 2,000 | 2,510 | 2,510 | 2,478 | 2,489 | 14,200 |
| 2026-02-19 | GOLDMAN SACHS INTERNATIONAL | 39,446 | 0.50% | ▲ | | 2,525 | 2,535 | 2,500 | 2,525 | 13,900 |
| 2026-02-18 | MERRILL LYNCH INTERNATIONAL | 55,984 | 0.71% | ▲ | 1,500 | 2,565 | 2,579 | 2,516 | 2,525 | 18,100 |
| 2026-02-17 | MERRILL LYNCH INTERNATIONAL | 54,484 | 0.69% | ▲ | 3,300 | 2,593 | 2,593 | 2,557 | 2,565 | 24,900 |
| 2026-02-16 | MERRILL LYNCH INTERNATIONAL | 51,184 | 0.65% | ▲ | 900 | 2,508 | 2,593 | 2,507 | 2,593 | 45,500 |
| 2026-02-13 | MERRILL LYNCH INTERNATIONAL | 50,284 | 0.64% | ▼ | -2,700 | 2,536 | 2,543 | 2,510 | 2,515 | 21,900 |
| 2026-02-12 | MERRILL LYNCH INTERNATIONAL | 52,984 | 0.67% | ▼ | -5,500 | 2,510 | 2,543 | 2,506 | 2,533 | 30,900 |
| 2026-02-10 | MERRILL LYNCH INTERNATIONAL | 58,484 | 0.75% | ▼ | -1,900 | 2,475 | 2,511 | 2,475 | 2,507 | 24,100 |
| 2026-02-10 | UBS AG | 38,900 | 0.49% | ▼ | -7,600 | 2,475 | 2,511 | 2,475 | 2,507 | 24,100 |
| 2026-02-04 | GOLDMAN SACHS INTERNATIONAL | 38,546 | 0.49% | ▼ | -5,500 | 2,461 | 2,469 | 2,454 | 2,456 | 21,900 |
| 2026-02-04 | UBS AG | 46,500 | 0.59% | ▼ | -7,400 | 2,461 | 2,469 | 2,454 | 2,456 | 21,900 |
| 2026-02-03 | MERRILL LYNCH INTERNATIONAL | 60,384 | 0.77% | ▼ | -800 | 2,450 | 2,471 | 2,449 | 2,461 | 36,600 |
| 2026-02-03 | Nomura International plc | 52,632 | 0.67% | ▼ | -3,549 | 2,450 | 2,471 | 2,449 | 2,461 | 36,600 |
| 2026-02-02 | GOLDMAN SACHS INTERNATIONAL | 44,046 | 0.56% | ▼ | -8,000 | 2,475 | 2,475 | 2,443 | 2,443 | 38,800 |
| 2026-02-02 | MERRILL LYNCH INTERNATIONAL | 61,184 | 0.78% | ▲ | 4,700 | 2,475 | 2,475 | 2,443 | 2,443 | 38,800 |
| 2026-02-02 | Nomura International plc | 56,181 | 0.72% | ▲ | 2,111 | 2,475 | 2,475 | 2,443 | 2,443 | 38,800 |
| 2026-01-30 | MERRILL LYNCH INTERNATIONAL | 56,484 | 0.72% | ▲ | 2,100 | 2,465 | 2,475 | 2,454 | 2,465 | 29,600 |
| 2026-01-29 | MERRILL LYNCH INTERNATIONAL | 54,384 | 0.69% | ▲ | 1,300 | 2,442 | 2,465 | 2,427 | 2,465 | 24,200 |
| 2026-01-28 | MERRILL LYNCH INTERNATIONAL | 53,084 | 0.68% | ▲ | 6,800 | 2,475 | 2,475 | 2,434 | 2,447 | 35,500 |
| 2026-01-28 | Nomura International plc | 54,070 | 0.69% | ▼ | -1,424 | 2,475 | 2,475 | 2,434 | 2,447 | 35,500 |
| 2026-01-28 | UBS AG | 53,900 | 0.69% | ▼ | -2,300 | 2,475 | 2,475 | 2,434 | 2,447 | 35,500 |
| 2026-01-27 | MERRILL LYNCH INTERNATIONAL | 46,284 | 0.59% | ▲ | 2,100 | 2,475 | 2,484 | 2,459 | 2,475 | 36,100 |
| 2026-01-27 | Nomura International plc | 55,494 | 0.71% | ▲ | 1,741 | 2,475 | 2,484 | 2,459 | 2,475 | 36,100 |
| 2026-01-27 | UBS AG | 56,200 | 0.72% | ▲ | 8,004 | 2,475 | 2,484 | 2,459 | 2,475 | 36,100 |
| 2026-01-26 | Nomura International plc | 53,753 | 0.68% | ▲ | 8,672 | 2,500 | 2,500 | 2,467 | 2,475 | 38,400 |
| 2026-01-23 | GOLDMAN SACHS INTERNATIONAL | 52,046 | 0.66% | ▼ | -8,900 | 2,517 | 2,533 | 2,497 | 2,500 | 16,100 |
| 2026-01-23 | MERRILL LYNCH INTERNATIONAL | 44,184 | 0.56% | ▲ | 7,100 | 2,517 | 2,533 | 2,497 | 2,500 | 16,100 |
| 2026-01-22 | MERRILL LYNCH INTERNATIONAL | 37,084 | 0.47% | ▼ | -3,300 | 2,491 | 2,530 | 2,491 | 2,527 | 18,700 |
| 2026-01-22 | Nomura International plc | 45,081 | 0.57% | ▼ | -1,761 | 2,491 | 2,530 | 2,491 | 2,527 | 18,700 |
| 2026-01-21 | MERRILL LYNCH INTERNATIONAL | 40,384 | 0.51% | ▼ | -2,400 | 2,500 | 2,501 | 2,474 | 2,498 | 28,900 |
| 2026-01-21 | Nomura International plc | 46,842 | 0.60% | ▲ | 351 | 2,500 | 2,501 | 2,474 | 2,498 | 28,900 |
| 2026-01-21 | UBS AG | 48,196 | 0.61% | ▲ | 2,096 | 2,500 | 2,501 | 2,474 | 2,498 | 28,900 |
| 2026-01-20 | MERRILL LYNCH INTERNATIONAL | 42,784 | 0.54% | ▲ | 1,000 | 2,504 | 2,513 | 2,495 | 2,506 | 48,100 |
| 2026-01-19 | GOLDMAN SACHS INTERNATIONAL | 60,946 | 0.78% | ▲ | 7,000 | 2,533 | 2,533 | 2,500 | 2,504 | 50,000 |
| 2026-01-19 | MERRILL LYNCH INTERNATIONAL | 41,784 | 0.53% | ▲ | | 2,533 | 2,533 | 2,500 | 2,504 | 50,000 |
| 2026-01-19 | Nomura International plc | 46,491 | 0.59% | ▲ | | 2,533 | 2,533 | 2,500 | 2,504 | 50,000 |
| 2026-01-16 | GOLDMAN SACHS INTERNATIONAL | 53,946 | 0.69% | ▼ | -3,700 | 2,538 | 2,540 | 2,514 | 2,533 | 21,600 |
| 2026-01-13 | UBS AG | 46,100 | 0.59% | ▼ | -800 | 2,575 | 2,575 | 2,515 | 2,528 | 41,400 |
| 2026-01-08 | UBS AG | 46,900 | 0.60% | ▲ | 500 | 2,559 | 2,559 | 2,542 | 2,545 | 18,200 |
| 2026-01-07 | GOLDMAN SACHS INTERNATIONAL | 57,646 | 0.73% | ▼ | -15,700 | 2,550 | 2,584 | 2,523 | 2,555 | 32,500 |
| 2026-01-07 | MERRILL LYNCH INTERNATIONAL | 38,484 | 0.49% | ▼ | -4,500 | 2,550 | 2,584 | 2,523 | 2,555 | 32,500 |
| 2026-01-07 | UBS AG | 46,400 | 0.59% | ▼ | -2,300 | 2,550 | 2,584 | 2,523 | 2,555 | 32,500 |
| 2026-01-06 | Barclays Capital Securities Ltd | 36,944 | 0.47% | ▼ | -2,300 | 2,510 | 2,543 | 2,510 | 2,535 | 22,000 |
| 2026-01-06 | MERRILL LYNCH INTERNATIONAL | 42,984 | 0.55% | ▼ | -3,800 | 2,510 | 2,543 | 2,510 | 2,535 | 22,000 |
| 2026-01-05 | MERRILL LYNCH INTERNATIONAL | 46,784 | 0.60% | ▼ | -1,700 | 2,521 | 2,523 | 2,503 | 2,507 | 25,500 |
| 2026-01-05 | UBS AG | 48,700 | 0.62% | ▲ | 5,700 | 2,521 | 2,523 | 2,503 | 2,507 | 25,500 |
| 2025-12-30 | GOLDMAN SACHS INTERNATIONAL | 73,346 | 0.94% | ▲ | 9,300 | 2,515 | 2,527 | 2,510 | 2,512 | 48,300 |
| 2025-12-29 | MERRILL LYNCH INTERNATIONAL | 48,484 | 0.62% | ▲ | 2,400 | 2,512 | 2,539 | 2,508 | 2,529 | 123,700 |
| 2025-12-29 | UBS AG | 43,000 | 0.55% | ▲ | | 2,512 | 2,539 | 2,508 | 2,529 | 123,700 |
| 2025-12-26 | Barclays Capital Securities Ltd | 39,244 | 0.50% | ▲ | 500 | 2,706 | 2,718 | 2,695 | 2,718 | 66,100 |
| 2025-12-26 | GOLDMAN SACHS INTERNATIONAL | 64,046 | 0.82% | ▲ | 6,400 | 2,706 | 2,718 | 2,695 | 2,718 | 66,100 |
| 2025-12-25 | Barclays Capital Securities Ltd | 38,744 | 0.49% | ▼ | | 2,676 | 2,698 | 2,675 | 2,691 | 27,900 |
| 2025-12-25 | MERRILL LYNCH INTERNATIONAL | 46,084 | 0.59% | ▲ | 1,100 | 2,676 | 2,698 | 2,675 | 2,691 | 27,900 |
| 2025-12-23 | MERRILL LYNCH INTERNATIONAL | 44,984 | 0.57% | ▲ | 1,100 | 2,654 | 2,660 | 2,651 | 2,660 | 16,500 |
| 2025-12-22 | Barclays Capital Securities Ltd | 39,544 | 0.50% | ▲ | | 2,656 | 2,662 | 2,653 | 2,654 | 21,900 |
| 2025-12-22 | MERRILL LYNCH INTERNATIONAL | 43,884 | 0.56% | ▲ | 2,200 | 2,656 | 2,662 | 2,653 | 2,654 | 21,900 |
| 2025-12-19 | MERRILL LYNCH INTERNATIONAL | 41,684 | 0.53% | ▲ | 900 | 2,650 | 2,663 | 2,650 | 2,656 | 25,700 |
| 2025-12-18 | MERRILL LYNCH INTERNATIONAL | 40,784 | 0.52% | ▲ | 500 | 2,642 | 2,663 | 2,638 | 2,658 | 15,900 |
| 2025-12-17 | MERRILL LYNCH INTERNATIONAL | 40,284 | 0.51% | ▲ | | 2,640 | 2,643 | 2,630 | 2,641 | 20,200 |
| 2025-12-11 | GOLDMAN SACHS INTERNATIONAL | 57,646 | 0.73% | ▲ | 7,953 | 2,674 | 2,677 | 2,655 | 2,655 | 23,300 |
| 2025-12-08 | GOLDMAN SACHS INTERNATIONAL | 49,693 | 0.63% | ▲ | 4,900 | 2,675 | 2,696 | 2,675 | 2,681 | 34,300 |
| 2025-12-01 | GOLDMAN SACHS INTERNATIONAL | 44,793 | 0.57% | ▼ | -2,700 | 2,762 | 2,762 | 2,720 | 2,724 | 60,900 |
| 2025-09-30 | GOLDMAN SACHS INTERNATIONAL | 47,493 | 0.60% | ▲ | 2,300 | 2,670 | 2,670 | 2,648 | 2,651 | 17,500 |
| 2025-09-08 | GOLDMAN SACHS INTERNATIONAL | 45,193 | 0.57% | ▼ | -3,800 | 2,684 | 2,702 | 2,681 | 2,700 | 12,400 |
| 2025-09-05 | GOLDMAN SACHS INTERNATIONAL | 48,993 | 0.62% | ▼ | -8,900 | 2,655 | 2,669 | 2,647 | 2,665 | 12,200 |
| 2025-08-22 | GOLDMAN SACHS INTERNATIONAL | 57,893 | 0.74% | ▲ | 10,900 | 2,551 | 2,580 | 2,540 | 2,577 | 12,500 |
| 2025-08-06 | GOLDMAN SACHS INTERNATIONAL | 46,993 | 0.60% | ▲ | 1,600 | 2,415 | 2,425 | 2,403 | 2,425 | 9,900 |
| 2025-06-30 | GOLDMAN SACHS INTERNATIONAL | 45,393 | 0.58% | ▼ | -7,600 | 2,420 | 2,435 | 2,401 | 2,401 | 10,100 |
| 2025-06-23 | GOLDMAN SACHS INTERNATIONAL | 52,993 | 0.67% | ▼ | -1,600 | 2,358 | 2,365 | 2,349 | 2,350 | 10,700 |
| 2025-06-09 | GOLDMAN SACHS INTERNATIONAL | 54,593 | 0.70% | ▲ | 100 | 2,286 | 2,310 | 2,285 | 2,310 | 20,100 |
| 2025-06-02 | GOLDMAN SACHS INTERNATIONAL | 54,493 | 0.69% | ▼ | -1,400 | 2,322 | 2,330 | 2,293 | 2,305 | 24,600 |
| 2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 38,650 | 0.49% | ▼ | -6,800 | 2,416 | 2,440 | 2,415 | 2,440 | 18,200 |
| 2025-04-18 | GOLDMAN SACHS INTERNATIONAL | 55,893 | 0.71% | ▲ | 8,300 | 2,387 | 2,417 | 2,386 | 2,400 | 12,700 |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 45,450 | 0.58% | ▼ | -8,700 | 2,363 | 2,369 | 2,347 | 2,351 | 19,200 |
| 2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 47,593 | 0.61% | ▲ | 1,000 | 2,400 | 2,425 | 2,381 | 2,399 | 17,800 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 54,150 | 0.69% | ▼ | -4,736 | 2,350 | 2,395 | 2,310 | 2,383 | 13,500 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 58,886 | 0.75% | ▼ | -10,300 | 2,280 | 2,298 | 2,237 | 2,251 | 18,900 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 69,186 | 0.89% | ▼ | -7,807 | 2,306 | 2,320 | 2,220 | 2,267 | 43,900 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 46,593 | 0.59% | ▼ | -1,800 | 2,410 | 2,410 | 2,353 | 2,353 | 15,200 |
| 2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 76,993 | 0.99% | ▼ | -6,400 | 2,434 | 2,434 | 2,401 | 2,415 | 18,000 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 83,393 | 1.07% | ▼ | -5,125 | 2,381 | 2,408 | 2,381 | 2,397 | 16,900 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 88,518 | 1.13% | ▼ | -5,500 | 2,365 | 2,397 | 2,365 | 2,382 | 17,600 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 94,018 | 1.20% | ▲ | 8,000 | 2,249 | 2,249 | 2,226 | 2,238 | 11,700 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 94,018 | 1.20% | ▲ | 8,000 | 2,249 | 2,249 | 2,226 | 2,238 | 11,700 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 86,018 | 1.10% | ▲ | 1,200 | 2,250 | 2,259 | 2,240 | 2,245 | 13,300 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 86,018 | 1.10% | ▲ | | 2,250 | 2,259 | 2,240 | 2,245 | 13,300 |
| 2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 48,393 | 0.62% | ▲ | 5,600 | 2,146 | 2,195 | 2,142 | 2,195 | 67,200 |
| 2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 84,818 | 1.09% | ▲ | 9,700 | 2,262 | 2,262 | 2,126 | 2,135 | 114,300 |
| 2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 42,793 | 0.55% | ▲ | | 2,262 | 2,262 | 2,126 | 2,135 | 114,300 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 75,118 | 0.96% | ▲ | 16,400 | 2,321 | 2,324 | 2,250 | 2,250 | 81,500 |
| 2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 58,718 | 0.75% | ▲ | 18,700 | 2,355 | 2,368 | 2,315 | 2,316 | 72,200 |
| 2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 40,018 | 0.51% | ▲ | | 2,485 | 2,488 | 2,460 | 2,475 | 56,400 |
| 2024-12-19 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -54,900 | 2,432 | 2,452 | 2,420 | 2,442 | 48,000 |
| 2024-12-13 | JPM Securities Japan Co Ltd. | 54,900 | 0.70% | ▲ | 7,500 | 2,480 | 2,512 | 2,480 | 2,505 | 172,400 |
| 2024-12-10 | JPM Securities Japan Co Ltd. | 47,400 | 0.60% | ▲ | 8,000 | 2,550 | 2,550 | 2,530 | 2,530 | 22,800 |
| 2024-11-27 | JPM Securities Japan Co Ltd. | 39,400 | 0.50% | ▲ | | 2,574 | 2,574 | 2,526 | 2,542 | 37,000 |