株式銘柄のスクリーニング「kabuu」(6652--ＩＤＥＣ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,634	2,637	2,609	2,628	49,000	8	100%	100%	70%	▲▲▲▲	99%	101%	99%	100%	105%
20250311	2,596	2,596	2,545	2,565	100,200	-63	98%	99%	204%	▼	101%	103%	100%	98%	102%
20250312	2,565	2,615	2,550	2,599	82,600	34	101%	101%	82%	▲	100%	102%	97%	99%	103%
20250313	2,599	2,635	2,591	2,601	73,400	2	100%	100%	89%	▲▲	100%	101%	94%	99%	103%
20250314	2,614	2,620	2,598	2,608	57,200	7	100%	100%	78%	▲▲▲	100%	99%	94%	99%	104%
20250317	2,618	2,636	2,615	2,622	43,300	14	101%	100%	76%	▲▲▲▲	100%	97%	93%	100%	104%
20250318	2,637	2,666	2,630	2,630	90,100	8	100%	100%	208%	▲▲▲▲▲	100%	97%	91%	100%	105%
20250319	2,630	2,650	2,627	2,639	45,800	9	100%	100%	51%	▲▲▲▲▲▲	99%	97%	85%	100%	105%
20250321	2,630	2,639	2,600	2,600	55,600	-39	99%	99%	121%	▼	98%	98%	85%	99%	103%
20250324	2,612	2,612	2,562	2,562	49,300	-38	99%	98%	89%	▼▼	100%	98%	87%	97%	102%
20250325	2,556	2,570	2,539	2,562	54,800	0	100%	100%	111%	--	100%	96%	87%	97%	102%
20250326	2,562	2,572	2,544	2,562	95,100	0	100%	100%	174%	--	101%	97%	88%	97%	102%
20250327	2,536	2,561	2,522	2,561	106,400	-1	100%	101%	112%	▼	101%	98%	91%	97%	101%
20250328	2,496	2,530	2,480	2,510	96,300	-51	98%	101%	91%	▼▼	98%	96%	93%	95%	100%
20250331	2,484	2,484	2,402	2,442	111,700	-68	97%	98%	116%	▼▼▼	99%	90%	93%	93%	100%
20250401	2,485	2,490	2,448	2,451	59,000	9	100%	99%	53%	▲	100%	88%	94%	93%	100%
20250402	2,460	2,469	2,438	2,450	51,500	-1	100%	100%	87%	▼	99%	90%	96%	93%	100%
20250403	2,400	2,402	2,370	2,385	94,500	-65	97%	99%	183%	▼▼	97%	95%	100%	90%	100%
20250404	2,294	2,308	2,190	2,229	150,300	-156	93%	97%	159%	▼▼▼	100%	100%	106%	84%	100%
20250408	2,178	2,239	2,157	2,176	83,100	-53	98%	100%	55%	▼▼▼▼	96%	104%	108%	82%	100%
20250409	2,126	2,126	2,036	2,051	118,000	-125	94%	96%	142%	▼▼▼▼▼	98%	99%	104%	78%	100%
20250410	2,220	2,230	2,125	2,170	90,400	119	106%	98%	77%	▲	102%	107%	115%	82%	106%
20250411	2,044	2,091	2,003	2,089	197,800	-81	96%	102%	219%	▼	103%	105%	112%	79%	102%
20250414	2,119	2,190	2,100	2,184	124,700	95	105%	103%	63%	▲	100%	100%	107%	83%	106%
20250415	2,215	2,227	2,196	2,205	57,500	21	101%	100%	46%	▲▲	98%	99%	107%	84%	108%
20250416	2,205	2,212	2,148	2,163	50,500	-42	98%	98%	88%	▼	102%	103%	109%	82%	105%
20250417	2,163	2,208	2,155	2,197	67,700	34	102%	102%	134%	▲	100%	100%	106%	83%	107%
20250418	2,223	2,224	2,201	2,223	65,500	26	101%	100%	97%	▲▲	99%	103%	107%	86%	108%
20250421	2,201	2,212	2,173	2,178	55,900	-45	98%	99%	85%	▼	100%	106%	108%	85%	106%
20250422	2,178	2,200	2,173	2,185	44,300	7	100%	100%	79%	▲	100%	104%	106%	85%	107%
20250423	2,225	2,245	2,218	2,218	52,400	33	102%	100%	118%	▲▲	99%	102%	105%	87%	108%
20250424	2,243	2,256	2,228	2,231	40,400	13	101%	99%	77%	▲▲▲	100%	101%	104%	87%	109%
20250425	2,263	2,292	2,255	2,271	41,500	40	102%	100%	103%	▲▲▲▲	101%	100%	103%	90%	111%
20250428	2,281	2,310	2,274	2,305	61,200	34	101%	101%	147%	▲▲▲▲▲	100%	99%	102%	94%	112%
20250430	2,300	2,302	2,268	2,289	78,900	-16	99%	100%	129%	▼	100%	100%	102%	93%	112%
20250501	2,292	2,298	2,281	2,290	46,500	1	100%	100%	59%	▲	100%	102%	102%	93%	112%
20250502	2,290	2,296	2,265	2,286	51,200	-4	100%	100%	110%	▼	99%	103%	102%	96%	111%
20250507	2,286	2,290	2,259	2,263	103,000	-23	99%	99%	201%	▼▼	100%	104%	103%	98%	110%
20250508	2,263	2,270	2,246	2,267	44,800	4	100%	100%	43%	▲	101%	103%	103%	98%	111%
20250509	2,272	2,300	2,271	2,300	66,600	33	101%	101%	149%	▲▲	102%	102%	102%	100%	112%
20250512	2,300	2,353	2,300	2,345	83,300	45	102%	102%	125%	▲▲▲	99%	99%	98%	100%	112%
20250513	2,380	2,404	2,363	2,363	55,500	18	101%	99%	67%	▲▲▲▲	99%	97%	99%	100%	113%
20250514	2,363	2,368	2,307	2,349	51,500	-14	99%	99%	93%	▼	99%	98%	100%	99%	109%
20250515	2,330	2,348	2,298	2,313	57,900	-36	98%	99%	112%	▼▼	100%	97%	99%	98%	107%
20250516	2,351	2,388	2,330	2,353	94,200	40	102%	100%	163%	▲	98%	96%	98%	100%	109%
20250519	2,357	2,377	2,275	2,300	112,600	-53	98%	98%	120%	▼	99%	99%	101%	97%	106%
20250520	2,292	2,304	2,265	2,274	76,800	-26	99%	99%	68%	▼▼	100%	101%	102%	96%	104%
20250521	2,274	2,291	2,267	2,271	60,700	-3	100%	100%	79%	▼▼▼	100%	104%	102%	96%	104%
20250522	2,250	2,272	2,238	2,258	60,200	-13	99%	100%	99%	▼▼▼▼	99%	103%	100%	96%	103%
20250523	2,272	2,278	2,242	2,248	91,400	-10	100%	99%	152%	▼▼▼▼▼	100%	103%	0%	95%	101%
20250526	2,261	2,279	2,251	2,259	80,600	11	100%	100%	88%	▲	101%	102%	0%	96%	101%
20250527	2,278	2,317	2,273	2,303	100,200	44	102%	101%	124%	▲▲	99%	98%	0%	97%	102%
20250528	2,353	2,373	2,320	2,338	167,600	35	102%	99%	167%	▲▲▲	99%	98%	0%	99%	104%
20250529	2,360	2,360	2,321	2,332	104,300	-6	100%	99%	62%	▼	100%	100%	0%	99%	104%
20250530	2,318	2,330	2,300	2,311	228,100	-21	99%	100%	219%	▼▼	101%	100%	0%	98%	103%
20250602	2,299	2,330	2,295	2,316	92,700	5	100%	101%	41%	▲	100%	99%	0%	98%	103%
20250603	2,311	2,318	2,298	2,307	101,000	-9	100%	100%	109%	▼	99%	0%	0%	98%	103%
20250604	2,330	2,338	2,309	2,310	101,700	3	100%	99%	101%	▲	99%	0%	0%	98%	103%
20250605	2,308	2,317	2,280	2,289	121,100	-21	99%	99%	119%	▼	99%	0%	0%	97%	102%
20250606	2,294	2,300	2,273	2,277	81,300	-12	99%	99%	67%	▼▼	%	%	%	96%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	21,800	51,800	19,500	18,900	2,300	32,900
2025-05-23	21,300	54,300	19,500	19,700	1,800	34,600
2025-05-16	24,400	49,500	19,500	18,400	4,900	31,100
2025-05-09	25,000	50,200	19,800	18,500	5,200	31,700
2025-05-02	23,600	51,700	19,800	19,100	3,800	32,600
2025-04-25	21,600	49,600	19,600	17,700	2,000	31,900
2025-04-18	23,000	48,600	19,600	17,500	3,400	31,100
2025-04-11	22,800	50,300	19,600	18,200	3,200	32,100
2025-04-04	23,500	44,400	18,700	19,100	4,800	25,300
2025-03-28	24,200	40,200	18,700	20,400	5,500	19,800
2025-03-21	25,300	37,400	18,800	18,100	6,500	19,300
2025-03-14	22,700	38,600	16,700	17,800	6,000	20,800
2025-03-07	20,800	39,800	16,800	17,600	4,000	22,200
2025-02-28	21,500	43,400	16,800	17,800	4,700	25,600
2025-02-21	23,400	45,900	16,700	18,100	6,700	27,800
2025-02-14	31,000	46,200	16,700	19,400	14,300	26,800
2025-02-07	23,800	48,200	16,700	20,000	7,100	28,200
2025-01-31	23,100	49,800	16,700	20,400	6,400	29,400
2025-01-24	23,900	45,800	16,700	19,400	7,200	26,400
2025-01-17	23,500	62,200	17,100	19,500	6,400	42,700
2025-01-10	23,800	69,200	17,300	20,100	6,500	49,100
2024-12-27	21,800	67,900	17,200	19,000	4,600	48,900
2024-12-20	21,800	69,100	17,400	20,100	4,400	49,000
2024-12-13	22,300	65,800	17,400	20,200	4,900	45,600
2024-12-06	21,000	66,700	17,400	20,400	3,600	46,300
2024-11-29	22,300	78,300	17,300	21,200	5,000	57,100
2024-11-22	24,500	49,200	17,100	20,600	7,400	28,600
2024-11-15	23,600	46,700	17,100	20,200	6,500	26,500
2024-11-08	27,400	45,900	16,800	20,600	10,600	25,300
2024-11-01	27,000	52,400	17,500	20,800	9,500	31,600
2024-10-25	23,100	52,800	16,800	21,200	6,300	31,600
2024-10-18	22,700	49,500	16,800	20,900	5,900	28,600
2024-10-11	23,400	50,300	16,700	21,100	6,700	29,200
2024-10-04	22,300	47,800	16,700	20,800	5,600	27,000
2024-09-27	21,800	47,600	16,700	20,000	5,100	27,600
2024-09-20	21,500	53,200	16,700	19,000	4,800	34,200
2024-09-13	25,600	55,400	16,800	19,000	8,800	36,400
2024-09-06	25,600	56,900	16,900	19,400	8,700	37,500
2024-08-30	28,100	39,200	16,900	19,700	11,200	19,500
2024-08-23	28,700	39,300	17,000	20,200	11,700	19,100
2024-08-16	29,100	40,300	16,700	19,500	12,400	20,800
2024-08-09	28,500	43,100	16,700	19,500	11,800	23,600
2024-08-02	38,400	31,200	17,100	20,800	21,300	10,400
2024-07-26	23,100	43,600	17,000	21,200	6,100	22,400
2024-07-19	23,900	42,900	17,000	20,500	6,900	22,400
2024-07-12	23,700	44,000	17,000	20,700	6,700	23,300
2024-07-05	23,800	61,900	17,200	26,700	6,600	35,200
2024-06-28	24,700	53,800	17,200	18,700	7,500	35,100
2024-06-21	24,600	51,900	17,500	18,200	7,100	33,700
2024-06-14	23,400	69,400	17,500	19,800	5,900	49,600
2024-06-07	24,400	71,500	17,400	19,900	7,000	51,600
2024-05-31	23,400	93,000	15,300	24,200	8,100	68,800
2024-05-24	23,500	98,600	16,300	25,200	7,200	73,400
2024-05-17	27,300	101,400	20,800	26,400	6,500	75,000
2024-05-10	26,900	102,000	20,900	26,700	6,000	75,300
2024-05-02	24,800	110,200	19,800	27,300	5,000	82,900
2024-04-26	24,100	122,300	19,800	30,500	4,300	91,800
2024-04-19	28,700	144,200	24,900	37,600	3,800	106,600
2024-04-12	31,800	139,500	27,000	37,800	4,800	101,700
2024-04-05	32,000	139,600	27,000	35,800	5,000	103,800
2024-03-29	36,800	115,700	27,100	30,800	9,700	84,900
2024-03-22	30,800	109,800	27,000	25,000	3,800	84,800
2024-03-15	30,600	110,500	27,100	22,400	3,500	88,100
2024-03-08	29,900	77,500	25,000	19,400	4,900	58,100
2024-03-01	29,900	63,600	25,000	16,400	4,900	47,200
2024-02-22	29,200	64,600	25,000	19,900	4,200	44,700
2024-02-16	17,900	43,200	13,700	15,600	4,200	27,600
2024-02-09	19,500	43,200	13,800	14,200	5,700	29,000
2024-02-02	25,800	36,300	13,800	12,800	12,000	23,500
2024-01-26	23,400	30,300	13,700	12,000	9,700	18,300
2024-01-19	24,100	32,800	13,700	13,100	10,400	19,700
2024-01-12	23,800	36,600	13,700	16,300	10,100	20,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-03	Citigroup Global Markets Limited	177,071	0.56%	▲		2,311	2,318	2,298	2,307	101,000
2025-05-21	モルガン・スタンレーMUFG証券株式会社	153,833	0.46%	▼	-45,857	2,274	2,291	2,267	2,271	60,700
2025-04-01	モルガン・スタンレーMUFG証券株式会社	199,690	0.60%	▲	1,300	2,485	2,490	2,448	2,451	59,000
2025-03-28	モルガン・スタンレーMUFG証券株式会社	198,390	0.59%	▼	-31,500	2,496	2,530	2,480	2,510	96,300
2025-03-19	モルガン・スタンレーMUFG証券株式会社	229,890	0.69%	▼	-2,800	2,630	2,650	2,627	2,639	45,800
2025-03-18	モルガン・スタンレーMUFG証券株式会社	232,690	0.70%	▲	2,800	2,637	2,666	2,630	2,630	90,100
2025-03-17	モルガン・スタンレーMUFG証券株式会社	229,890	0.69%	▲		2,618	2,636	2,615	2,622	43,300
2024-07-04	GOLDMAN SACHS INTERNATIONAL	165,470	0.49%	▼	-853	3,010	3,015	2,980	3,015	78,000
2024-07-04	GOLDMAN SACHS INTERNATIONAL	165,470	0.49%	▼	-853	3,010	3,015	2,980	3,015	78,000
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	143,180	0.43%	▼	-26,807	2,973	3,010	2,952	2,956	212,200
2024-06-19	GOLDMAN SACHS INTERNATIONAL	166,323	0.50%	▲		2,910	2,928	2,901	2,919	51,600
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	169,987	0.51%	▲	4,000	2,910	2,928	2,901	2,919	51,600
2024-06-04	Integrated Core Strategies (Asia) Pte. Ltd.	165,987	0.49%	▼	-9,480	2,865	2,925	2,864	2,915	250,500
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	175,467	0.52%	▼	-52,311	2,810	2,869	2,803	2,862	233,200
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	227,778	0.68%	▼	-6,900	2,703	2,731	2,678	2,720	53,000
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	234,678	0.70%	▲	23,178	2,724	2,734	2,684	2,714	86,100
2024-03-28	Integrated Core Strategies (Asia) Pte. Ltd.	211,500	0.63%	▲	35,400	2,721	2,739	2,665	2,665	210,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250204	15:30	ＩＤＥＣ	2025年3月期第3四半期決算短信〔日本基準〕(連結)
20241101	15:00	ＩＤＥＣ	2025年3月期第2四半期（中間期）決算短信〔日本基準〕(連結)
20241101	15:00	ＩＤＥＣ	業績予想の修正に関するお知らせ
20240802	15:00	ＩＤＥＣ	2025年3月期第1四半期決算短信〔日本基準〕(連結)
20240712	12:00	ＩＤＥＣ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240708	12:20	ＩＤＥＣ	（訂正）「ストックオプション（新株予約権）の発行内容確定に関するお知らせ」の一部訂正について
20240703	14:30	ＩＤＥＣ	ストックオプション（新株予約権）の発行内容確定に関するお知らせ
20240614	15:00	ＩＤＥＣ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240614	15:00	ＩＤＥＣ	ストックオプション（新株予約権）の発行に関するお知らせ
20240322	15:00	ＩＤＥＣ	業績予想の修正に関するお知らせ
20240202	15:00	ＩＤＥＣ	2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VPCY	350	2025-05-09 15:34	ＩＤＥＣ株式会社	ティー・ロウ・プライス・ジャパン株式会社	変更報告書（特例対象株券等）
S100U5XB	350	2024-08-07 10:30	ＩＤＥＣ（株）	アセットマネジメントＯｎｅ株式会社	大量保有報告書（特例対象株券等）
S100U56A	350	2024-08-06 10:15	ＩＤＥＣ株式会社	三井住友トラスト・アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100T7WP	350	2024-04-05 10:35	ＩＤＥＣ（株）	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6652	1	IDEC Corporation Global \| To create the optimum environment for humans and machines	2025-06-06 21:24:06
6652	2		2024-06-16 04:49:41
6652	2	Notice concerning the Establishment of a Sales Subsidiary in India	2024-06-16 04:49:39
6652	2	Investor Relations \| IDEC Corporation Global	2024-06-15 01:40:40
6652	2	Error page	2024-06-14 13:26:11
6652	2		2024-06-14 08:23:50
6652	2	Notice concerning the Establishment of a Sales Subsidiary in India	2024-06-14 08:23:47

6652--ＩＤＥＣ-【電気機器】【制御機器】スイッチ・表示灯防爆・防災関連強化売上高:727110-当期純利益:44070-総資産:1071380-時価:75652186----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6652--ＩＤＥＣ-【電気機器】【制御機器】スイッチ・表示灯防爆・防災関連強化
売上高:727110-当期純利益:44070-総資産:1071380-時価:75652186----Yahoo