[6652]ＩＤＥＣ:【制御機器】スイッチ・表示灯防爆・防災関連強化
Yahoo!
【プライム/16電気機器】
売上高:673800
当期純利益:17780
総資産:1072160
時価:1053億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260210 | 3,100 | 3,175 | 3,100 | 3,155 | 170,900 | -109,800 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260127 | 2,901 | 2,944 | 2,885 | 2,923 | 85,300 | -66,700 | 101% | ▲ | 2882 | 0 | 10 | 98% | 1% |
| 20260116 | 2,950 | 2,978 | 2,931 | 2,977 | 103,400 | -26,800 | 101% | ▲ | 2282 | 0 | 18 | 100% | 4% |
| 20260203 | 2,888 | 2,929 | 2,868 | 2,918 | 94,000 | -20,100 | 103% | ▲ | 2282 | 0 | 5 | 98% | 3% |
| 20260120 | 2,972 | 2,976 | 2,931 | 2,953 | 97,000 | -19,300 | 99% | ▼▼ | 8588 | 0 | 16 | 99% | 3% |
| 20260123 | 2,988 | 3,010 | 2,969 | 2,992 | 88,500 | -19,000 | 100% | ▲▲ | 5222 | 0 | 13 | 100% | 3% |
| 20260212 | 3,160 | 3,220 | 3,140 | 3,205 | 153,800 | -17,100 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260122 | 2,958 | 3,010 | 2,950 | 2,988 | 107,500 | -11,900 | 102% | ▲ | 2222 | 0 | 14 | 100% | 4% |
| 20260213 | 3,190 | 3,200 | 3,115 | 3,170 | 143,000 | -10,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20260204 | 2,932 | 2,945 | 2,911 | 2,923 | 88,500 | -5,500 | 100% | ▲▲ | 2222 | 0 | 5 | 98% | 3% |
| 20260130 | 2,877 | 2,881 | 2,849 | 2,873 | 96,600 | -4,300 | 101% | ▲ | 8282 | 0 | 7 | 96% | 1% |
| 20260113 | 2,964 | 2,972 | 2,937 | 2,941 | 89,100 | 0 | 101% | ▲ | 8252 | 51 | 0 | 99% | 3% |
| 20260128 | 2,923 | 2,923 | 2,887 | 2,897 | 86,300 | 1,000 | 99% | ▼ | 7117 | 0 | 10 | 97% | 0% |
| 20260205 | 2,949 | 2,957 | 2,903 | 2,903 | 94,300 | 5,800 | 99% | ▼ | 1717 | 0 | 4 | 97% | 2% |
| 20260114 | 2,941 | 2,982 | 2,940 | 2,973 | 95,500 | 6,400 | 101% | ▲▲ | 1171 | 0 | 20 | 100% | 4% |
| 20260119 | 2,999 | 2,999 | 2,931 | 2,971 | 116,300 | 12,900 | 100% | ▼ | 1417 | 0 | 17 | 100% | 4% |
| 20260129 | 2,880 | 2,883 | 2,838 | 2,858 | 100,900 | 14,600 | 99% | ▼▼ | 7777 | 0 | 8 | 96% | 0% |
| 20260202 | 2,895 | 2,909 | 2,837 | 2,838 | 114,100 | 17,500 | 99% | ▼ | 1717 | 0 | 6 | 95% | 0% |
| 20260121 | 2,900 | 2,946 | 2,888 | 2,938 | 119,400 | 22,400 | 99% | ▼▼▼ | 7777 | 24 | 14 | 99% | 3% |
| 20260115 | 2,955 | 2,971 | 2,928 | 2,950 | 130,200 | 34,700 | 99% | ▼ | 7717 | 0 | 19 | 99% | 3% |
| 20260126 | 2,928 | 2,929 | 2,901 | 2,901 | 152,000 | 63,500 | 97% | ▼ | 7777 | 0 | 12 | 97% | 0% |
| 20260209 | 3,040 | 3,100 | 3,025 | 3,060 | 280,700 | 77,300 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 8% |
| 20260206 | 2,923 | 3,015 | 2,906 | 2,990 | 203,400 | 109,100 | 103% | ▲ | 1171 | 10 | 3 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 67,400 | 28,300 | 42,500 | 20,000 | 24,900 | 8,300 |
| 2026-01-23 | 67,300 | 25,900 | 40,000 | 20,000 | 27,300 | 5,900 |
| 2026-01-30 | 71,600 | 29,200 | 39,900 | 19,400 | 31,700 | 9,800 |
| 2026-02-06 | 104,700 | 35,000 | 47,500 | 19,800 | 57,200 | 15,200 |
EDINET