[6652]ＩＤＥＣ:【制御機器】スイッチ・表示灯防爆・防災関連強化
Yahoo!
【プライム/16電気機器】
売上高:673800
当期純利益:17780
総資産:1072160
時価:1151億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260514 | 3,600 | 3,790 | 3,550 | 3,685 | 394,900 | 263,300 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260507 | 3,400 | 3,455 | 3,360 | 3,415 | 172,300 | 81,600 | 102% | ▲ | 1111 | 0 | 6 | 100% | 9% |
| 20260519 | 3,570 | 3,635 | 3,510 | 3,565 | 228,900 | 80,100 | 102% | ▲ | 1111 | 0 | 0 | 97% | 12% |
| 20260512 | 3,480 | 3,555 | 3,480 | 3,500 | 162,800 | 69,500 | 102% | ▲ | 1111 | 0 | 3 | 100% | 10% |
| 20260525 | 3,550 | 3,595 | 3,530 | 3,540 | 110,400 | 31,500 | 102% | ▲▲▲ | 1111 | 40 | 0 | 96% | 11% |
| 20260515 | 3,665 | 3,785 | 3,520 | 3,595 | 418,800 | 23,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 13% |
| 20260528 | 3,455 | 3,510 | 3,410 | 3,495 | 116,500 | 19,400 | 101% | ▲ | 7771 | 0 | 0 | 95% | 6% |
| 20260430 | 3,310 | 3,385 | 3,275 | 3,355 | 108,000 | 2,100 | 101% | ▲▲▲ | 1711 | 0 | 6 | 100% | 10% |
| 20260527 | 3,500 | 3,545 | 3,445 | 3,460 | 97,100 | 2,100 | 99% | ▼▼ | 1777 | 0 | 0 | 94% | 7% |
| 20260522 | 3,515 | 3,550 | 3,475 | 3,485 | 78,900 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 9% |
| 20260511 | 3,430 | 3,445 | 3,400 | 3,425 | 93,300 | -3,700 | 100% | -- | 2225 | 0 | 4 | 100% | 8% |
| 20260526 | 3,510 | 3,520 | 3,460 | 3,500 | 95,000 | -15,400 | 99% | ▼ | 8888 | 0 | 0 | 95% | 9% |
| 20260501 | 3,335 | 3,355 | 3,275 | 3,340 | 90,700 | -17,300 | 100% | ▼ | 8528 | 0 | 6 | 100% | 8% |
| 20260428 | 3,300 | 3,325 | 3,280 | 3,320 | 105,900 | -19,600 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 9% |
| 20260529 | 3,515 | 3,540 | 3,465 | 3,465 | 94,200 | -22,300 | 99% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20260513 | 3,505 | 3,530 | 3,465 | 3,530 | 131,600 | -31,200 | 101% | ▲▲ | 8822 | 0 | 2 | 100% | 11% |
| 20260521 | 3,490 | 3,545 | 3,455 | 3,475 | 79,700 | -38,600 | 100% | ▲ | 5282 | 0 | 0 | 94% | 9% |
| 20260508 | 3,425 | 3,435 | 3,370 | 3,425 | 97,000 | -75,300 | 100% | ▲▲ | 8222 | 0 | 5 | 100% | 9% |
| 20260520 | 3,495 | 3,545 | 3,430 | 3,470 | 118,300 | -110,600 | 97% | ▼ | 8888 | 0 | 0 | 94% | 9% |
| 20260518 | 3,545 | 3,580 | 3,475 | 3,500 | 148,800 | -270,000 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 41,400 | 32,800 | 19,700 | 13,900 | 21,700 | 18,900 |
| 2026-05-15 | 44,000 | 59,500 | 19,200 | 13,900 | 24,800 | 45,600 |
| 2026-05-22 | 38,800 | 69,000 | 17,000 | 13,900 | 21,800 | 55,100 |
EDINET