[6652]ＩＤＥＣ:【制御機器】スイッチ・表示灯防爆・防災関連強化
Yahoo!
【プライム/16電気機器】
売上高:673800
当期純利益:17780
総資産:1072160
時価:1048億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260205 | 2,949 | 2,957 | 2,903 | 2,903 | 94,300 | 5,800 | 99% | ▼ | 1717 | 0 | 4 | 97% | 2% |
| 20260203 | 2,888 | 2,929 | 2,868 | 2,918 | 94,000 | -20,100 | 103% | ▲ | 2282 | 0 | 5 | 98% | 3% |
| 20260204 | 2,932 | 2,945 | 2,911 | 2,923 | 88,500 | -5,500 | 100% | ▲▲ | 2222 | 0 | 5 | 98% | 3% |
| 20260206 | 2,923 | 3,015 | 2,906 | 2,990 | 203,400 | 109,100 | 103% | ▲ | 1171 | 10 | 3 | 100% | 5% |
| 20260304 | 3,035 | 3,095 | 2,971 | 3,020 | 190,400 | 13,300 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 4% |
| 20260209 | 3,040 | 3,100 | 3,025 | 3,060 | 280,700 | 77,300 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 8% |
| 20260303 | 3,250 | 3,250 | 3,125 | 3,135 | 177,100 | 26,600 | 96% | ▼▼ | 7717 | 0 | 0 | 95% | 10% |
| 20260306 | 3,085 | 3,155 | 3,085 | 3,155 | 100,000 | -82,200 | 100% | -- | 8885 | 0 | 0 | 95% | 9% |
| 20260305 | 3,130 | 3,205 | 3,105 | 3,155 | 182,200 | -8,200 | 104% | ▲ | 2222 | 0 | 0 | 95% | 9% |
| 20260210 | 3,100 | 3,175 | 3,100 | 3,155 | 170,900 | -109,800 | 103% | ▲▲▲ | 2222 | 0 | 5 | 100% | 11% |
| 20260213 | 3,190 | 3,200 | 3,115 | 3,170 | 143,000 | -10,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20260216 | 3,205 | 3,260 | 3,165 | 3,190 | 128,300 | -14,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260212 | 3,160 | 3,220 | 3,140 | 3,205 | 153,800 | -17,100 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260220 | 3,240 | 3,265 | 3,200 | 3,245 | 78,400 | -400 | 100% | ▼ | 2858 | 51 | 0 | 100% | 14% |
| 20260226 | 3,295 | 3,310 | 3,245 | 3,250 | 84,700 | -19,600 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 15% |
| 20260218 | 3,270 | 3,280 | 3,245 | 3,255 | 76,300 | -121,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 15% |
| 20260217 | 3,175 | 3,295 | 3,175 | 3,260 | 198,100 | 69,800 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 15% |
| 20260219 | 3,240 | 3,260 | 3,215 | 3,260 | 78,800 | 2,500 | 100% | ▲ | 7771 | 51 | 0 | 100% | 15% |
| 20260302 | 3,235 | 3,280 | 3,190 | 3,270 | 150,500 | 42,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 15% |
| 20260225 | 3,300 | 3,330 | 3,245 | 3,280 | 104,300 | -29,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20260224 | 3,245 | 3,310 | 3,240 | 3,305 | 133,800 | 55,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260227 | 3,250 | 3,320 | 3,240 | 3,305 | 108,200 | 23,500 | 102% | ▲ | 1771 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 104,700 | 35,000 | 47,500 | 19,800 | 57,200 | 15,200 |
| 2026-02-13 | 66,700 | 28,300 | 42,900 | 19,900 | 23,800 | 8,400 |
| 2026-02-20 | 70,700 | 31,900 | 41,300 | 19,800 | 29,400 | 12,100 |
| 2026-02-27 | 60,600 | 32,900 | 37,800 | 19,800 | 22,800 | 13,100 |
EDINET