[6652]ＩＤＥＣ:【制御機器】スイッチ・表示灯防爆・防災関連強化
Yahoo!
【プライム/16電気機器】
売上高:673800
当期純利益:17780
総資産:1072160
時価:1137億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260421 | 3,225 | 3,255 | 3,215 | 3,250 | 59,400 | 18,700 | 101% | ▲▲ | 4471 | 0 | 9 | 99% | 10% |
| 20260508 | 3,425 | 3,435 | 3,370 | 3,425 | 97,000 | -75,300 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20260507 | 3,400 | 3,455 | 3,360 | 3,415 | 172,300 | 81,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260501 | 3,335 | 3,355 | 3,275 | 3,340 | 90,700 | -17,300 | 100% | ▼ | 8528 | 0 | 0 | 100% | 8% |
| 20260430 | 3,310 | 3,385 | 3,275 | 3,355 | 108,000 | 2,100 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 10% |
| 20260428 | 3,300 | 3,325 | 3,280 | 3,320 | 105,900 | -19,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260427 | 3,240 | 3,320 | 3,240 | 3,285 | 125,500 | 73,000 | 102% | ▲ | 1141 | 0 | 5 | 100% | 11% |
| 20260424 | 3,240 | 3,240 | 3,190 | 3,220 | 52,500 | -138,700 | 100% | ▼ | 8228 | 0 | 6 | 98% | 9% |
| 20260420 | 3,245 | 3,255 | 3,215 | 3,230 | 40,700 | -29,700 | 100% | ▲ | 8882 | 0 | 10 | 98% | 9% |
| 20260417 | 3,250 | 3,265 | 3,220 | 3,225 | 70,400 | 11,100 | 98% | ▼ | 7717 | 0 | 11 | 98% | 9% |
| 20260416 | 3,245 | 3,295 | 3,245 | 3,285 | 59,300 | -46,700 | 102% | ▲ | 2282 | 0 | 12 | 100% | 11% |
| 20260415 | 3,275 | 3,290 | 3,210 | 3,220 | 106,000 | 33,000 | 100% | ▼▼ | 4747 | 0 | 0 | 99% | 9% |
| 20260414 | 3,275 | 3,290 | 3,215 | 3,230 | 73,000 | -38,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260410 | 3,185 | 3,205 | 3,150 | 3,180 | 94,200 | -4,500 | 100% | ▲ | 8882 | 0 | 14 | 99% | 7% |
| 20260409 | 3,200 | 3,220 | 3,155 | 3,175 | 98,700 | 6,700 | 100% | ▼ | 1747 | 0 | 17 | 99% | 7% |
| 20260423 | 3,175 | 3,300 | 3,135 | 3,225 | 191,200 | 143,600 | 101% | ▲ | 1771 | 10 | 5 | 98% | 9% |
| 20260413 | 3,205 | 3,260 | 3,200 | 3,255 | 111,000 | 16,800 | 102% | ▲▲ | 1111 | 40 | 15 | 100% | 10% |
| 20260408 | 3,200 | 3,215 | 3,185 | 3,185 | 92,000 | 43,500 | 101% | ▲▲▲▲ | 1111 | 40 | 18 | 99% | 8% |
| 20260407 | 3,130 | 3,160 | 3,130 | 3,155 | 48,500 | -12,100 | 101% | ▲▲▲ | 2222 | 51 | 16 | 98% | 7% |
| 20260422 | 3,225 | 3,230 | 3,190 | 3,195 | 47,600 | -11,800 | 98% | ▼ | 8858 | 51 | 8 | 97% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 38,500 | 28,000 | 20,000 | 14,800 | 18,500 | 13,200 |
| 2026-04-17 | 34,800 | 28,700 | 16,400 | 14,800 | 18,400 | 13,900 |
| 2026-04-24 | 35,400 | 30,200 | 17,300 | 14,400 | 18,100 | 15,800 |
| 2026-05-01 | 41,400 | 32,800 | 19,700 | 13,900 | 21,700 | 18,900 |
EDINET