[6652]ＩＤＥＣ:【制御機器】スイッチ・表示灯防爆・防災関連強化
Yahoo!
【プライム/16電気機器】
売上高:673800
当期純利益:17780
総資産:1072160
時価:1071億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 3,060 | 3,060 | 2,984 | 3,015 | 122,900 | 9,300 | 96% | ▼▼ | 7777 | 0 | 16 | 91% | 0% |
| 20260330 | 2,950 | 2,985 | 2,915 | 2,981 | 109,100 | 9,100 | 95% | ▼▼ | 7777 | 0 | 5 | 91% | 0% |
| 20260331 | 2,971 | 3,000 | 2,938 | 2,962 | 85,200 | -23,900 | 99% | ▼▼▼ | 2228 | 24 | 5 | 92% | 0% |
| 20260324 | 3,105 | 3,110 | 3,030 | 3,075 | 95,700 | -27,200 | 102% | ▲ | 2222 | 0 | 18 | 93% | 2% |
| 20260317 | 3,150 | 3,150 | 3,100 | 3,100 | 66,200 | -23,000 | 100% | ▼▼ | 8228 | 51 | 0 | 94% | 3% |
| 20260325 | 3,115 | 3,150 | 3,095 | 3,115 | 55,800 | -39,900 | 101% | ▲▲ | 2222 | 0 | 17 | 94% | 3% |
| 20260319 | 3,150 | 3,170 | 3,130 | 3,130 | 113,600 | 23,500 | 98% | ▼ | 7117 | 0 | 0 | 95% | 4% |
| 20260326 | 3,145 | 3,160 | 3,100 | 3,140 | 85,200 | 29,400 | 101% | ▲▲▲ | 1111 | 51 | 0 | 95% | 4% |
| 20260327 | 3,110 | 3,140 | 3,085 | 3,125 | 100,000 | 14,800 | 100% | ▼ | 7777 | 0 | 15 | 95% | 4% |
| 20260402 | 3,075 | 3,110 | 3,045 | 3,045 | 58,800 | -22,500 | 99% | ▼ | 2228 | 51 | 8 | 95% | 3% |
| 20260401 | 3,045 | 3,090 | 3,010 | 3,085 | 81,300 | -3,900 | 104% | ▲ | 2222 | 0 | 9 | 96% | 4% |
| 20260318 | 3,125 | 3,210 | 3,120 | 3,210 | 90,100 | 23,900 | 104% | ▲ | 1171 | 51 | 0 | 97% | 6% |
| 20260403 | 3,050 | 3,100 | 3,050 | 3,100 | 47,600 | -11,200 | 102% | ▲ | 8282 | 51 | 7 | 97% | 5% |
| 20260406 | 3,065 | 3,150 | 3,065 | 3,135 | 60,600 | 13,000 | 101% | ▲▲ | 1111 | 51 | 6 | 98% | 6% |
| 20260407 | 3,130 | 3,160 | 3,130 | 3,155 | 48,500 | -12,100 | 101% | ▲▲▲ | 2222 | 51 | 0 | 98% | 7% |
| 20260417 | 3,250 | 3,265 | 3,220 | 3,225 | 70,400 | 11,100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 9% |
| 20260408 | 3,200 | 3,215 | 3,185 | 3,185 | 92,000 | 43,500 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260409 | 3,200 | 3,220 | 3,155 | 3,175 | 98,700 | 6,700 | 100% | ▼ | 1747 | 0 | 0 | 99% | 7% |
| 20260410 | 3,185 | 3,205 | 3,150 | 3,180 | 94,200 | -4,500 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20260414 | 3,275 | 3,290 | 3,215 | 3,230 | 73,000 | -38,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260415 | 3,275 | 3,290 | 3,210 | 3,220 | 106,000 | 33,000 | 100% | ▼▼ | 4747 | 0 | 0 | 99% | 9% |
| 20260413 | 3,205 | 3,260 | 3,200 | 3,255 | 111,000 | 16,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260416 | 3,245 | 3,295 | 3,245 | 3,285 | 59,300 | -46,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 51,600 | 22,200 | 29,100 | 14,800 | 22,500 | 7,400 |
| 2026-03-27 | 37,500 | 28,100 | 18,100 | 14,800 | 19,400 | 13,300 |
| 2026-04-03 | 38,500 | 21,400 | 18,500 | 14,800 | 20,000 | 6,600 |
| 2026-04-10 | 38,500 | 28,000 | 20,000 | 14,800 | 18,500 | 13,200 |
EDINET